Aug 26 2015 |
6664 |
402.46 |
Aug 26 2015 |
1294 |
285.06 |
Aug 26 2015 |
10108 |
368.24 |
Aug 19 2015 |
6607 |
402.46 |
Aug 19 2015 |
1327 |
285.06 |
Aug 19 2015 |
10293 |
368.24 |
Aug 12 2015 |
6654 |
402.46 |
Aug 12 2015 |
1285 |
285.06 |
Aug 12 2015 |
10309 |
368.24 |
Aug 05 2015 |
6660 |
402.46 |
Aug 05 2015 |
1305 |
285.06 |
Aug 05 2015 |
10346 |
368.24 |
Jul 29 2015 |
6611 |
402.46 |
Jul 29 2015 |
1312 |
285.06 |
Jul 29 2015 |
10483 |
368.24 |
Jul 22 2015 |
6654 |
402.46 |
Jul 22 2015 |
1321 |
285.06 |
Jul 22 2015 |
10456 |
368.24 |
Jul 15 2015 |
6805 |
402.46 |
Jul 15 2015 |
1407 |
285.06 |
Jul 15 2015 |
10557 |
368.24 |
Jul 08 2015 |
6869 |
402.46 |
Jul 08 2015 |
1411 |
285.06 |
Jul 08 2015 |
10724 |
368.24 |
Jul 01 2015 |
6934 |
402.46 |
Jul 01 2015 |
1436 |
285.06 |
Jul 01 2015 |
10797 |
368.24 |
Jun 24 2015 |
6913 |
402.46 |
Jun 24 2015 |
1472 |
285.06 |
Jun 24 2015 |
10843 |
368.24 |
Jun 17 2015 |
6887 |
402.46 |
Jun 17 2015 |
1467 |
285.06 |
Jun 17 2015 |
10923 |
368.24 |
Jun 10 2015 |
6910 |
402.46 |
Jun 10 2015 |
1492 |
285.06 |
Jun 10 2015 |
10875 |
368.24 |
Jun 03 2015 |
6864 |
402.46 |
Jun 03 2015 |
1585 |
285.06 |
Jun 03 2015 |
11061 |
368.24 |
May 27 2015 |
6776 |
402.46 |
May 27 2015 |
1585 |
285.06 |
May 27 2015 |
11016 |
368.24 |
May 20 2015 |
7049 |
408.1 |
May 20 2015 |
4252 |
333.09 |
May 20 2015 |
9405 |
354.15 |
May 13 2015 |
7073 |
408.1 |
May 13 2015 |
4296 |
333.09 |
May 13 2015 |
9445 |
354.15 |
May 06 2015 |
6668 |
408.1 |
May 06 2015 |
4216 |
333.09 |
May 06 2015 |
9220 |
354.15 |
Apr 29 2015 |
6900 |
408.1 |
Apr 29 2015 |
4290 |
333.09 |
Apr 29 2015 |
9303 |
354.15 |
Apr 22 2015 |
7019 |
408.1 |
Apr 22 2015 |
4343 |
333.09 |
Apr 22 2015 |
9363 |
354.15 |
Apr 15 2015 |
6933 |
408.1 |
Apr 15 2015 |
4372 |
333.09 |
Apr 15 2015 |
9414 |
354.15 |
Apr 08 2015 |
6947 |
408.1 |
Apr 08 2015 |
4380 |
333.09 |
Apr 08 2015 |
9448 |
354.15 |
Apr 01 2015 |
6911 |
408.1 |
Apr 01 2015 |
4445 |
333.09 |
Apr 01 2015 |
9603 |
354.15 |
Mar 25 2015 |
6858 |
408.1 |
Mar 25 2015 |
4242 |
333.09 |
Mar 25 2015 |
9340 |
354.15 |
Mar 18 2015 |
6603 |
408.1 |
Mar 18 2015 |
4163 |
333.09 |
Mar 18 2015 |
9180 |
354.15 |
Mar 11 2015 |
6846 |
408.1 |
Mar 11 2015 |
4249 |
333.09 |
Mar 11 2015 |
9508 |
354.15 |
Mar 04 2015 |
6959 |
408.1 |
Mar 04 2015 |
4342 |
333.09 |
Mar 04 2015 |
9622 |
354.15 |
Feb 25 2015 |
6878 |
408.1 |
Feb 25 2015 |
4378 |
333.09 |
Feb 25 2015 |
9632 |
354.15 |
Feb 18 2015 |
6923 |
408.1 |
Feb 18 2015 |
4472 |
333.09 |
Feb 18 2015 |
9713 |
354.15 |
Feb 11 2015 |
6962 |
408.1 |
Feb 11 2015 |
4509 |
333.09 |
Feb 11 2015 |
9742 |
354.15 |
Feb 04 2015 |
6970 |
408.1 |
Feb 04 2015 |
4533 |
333.09 |
Feb 04 2015 |
9756 |
354.15 |
Jan 28 2015 |
6970 |
408.1 |
Jan 28 2015 |
4533 |
333.09 |
Jan 28 2015 |
9764 |
354.15 |
Jan 21 2015 |
6974 |
408.1 |
Jan 21 2015 |
4550 |
333.09 |
Jan 21 2015 |
9778 |
354.15 |
Jan 14 2015 |
6974 |
408.1 |
Jan 14 2015 |
4555 |
333.09 |
Jan 14 2015 |
9795 |
354.15 |
Jan 07 2015 |
6974 |
408.1 |
Jan 07 2015 |
4555 |
333.09 |
Jan 07 2015 |
9776 |
354.15 |
Dec 31 2014 |
6989 |
408.1 |
Dec 31 2014 |
4555 |
333.09 |
Dec 31 2014 |
9777 |
354.15 |
Dec 24 2014 |
6989 |
408.1 |
Dec 24 2014 |
4555 |
333.09 |
Dec 24 2014 |
9777 |
354.15 |
Dec 17 2014 |
6989 |
408.1 |
Dec 17 2014 |
4555 |
333.09 |
Dec 17 2014 |
9772 |
354.15 |
Dec 10 2014 |
6989 |
408.1 |
Dec 10 2014 |
4555 |
333.09 |
Dec 10 2014 |
9772 |
354.15 |
Dec 03 2014 |
6990 |
408.1 |
Dec 03 2014 |
4555 |
333.09 |
Dec 03 2014 |
9772 |
354.15 |
Nov 26 2014 |
6990 |
408.1 |
Nov 26 2014 |
4555 |
333.09 |
Nov 26 2014 |
9772 |
354.15 |
Nov 19 2014 |
6989 |
408.1 |
Nov 19 2014 |
4555 |
333.09 |
Nov 19 2014 |
9772 |
354.15 |
Nov 12 2014 |
6989 |
408.1 |
Nov 12 2014 |
4555 |
333.09 |
Nov 12 2014 |
9772 |
354.15 |
Nov 05 2014 |
6989 |
408.1 |
Nov 05 2014 |
4555 |
333.09 |
Nov 05 2014 |
9772 |
354.15 |
Oct 29 2014 |
6989 |
408.1 |
Oct 29 2014 |
4555 |
333.09 |
Oct 29 2014 |
9771 |
354.15 |
Oct 22 2014 |
6977 |
408.1 |
Oct 22 2014 |
4555 |
333.09 |
Oct 22 2014 |
9783 |
354.15 |
Oct 15 2014 |
6972 |
408.1 |
Oct 15 2014 |
4544 |
333.09 |
Oct 15 2014 |
9773 |
354.15 |
Oct 08 2014 |
6969 |
408.1 |
Oct 08 2014 |
3446 |
316.3 |
Oct 08 2014 |
7247 |
330.04 |
Oct 01 2014 |
6972 |
408.1 |
Oct 01 2014 |
3447 |
316.3 |
Oct 01 2014 |
7253 |
330.04 |
Sep 24 2014 |
6946 |
408.1 |
Sep 24 2014 |
3448 |
316.3 |
Sep 24 2014 |
7239 |
330.04 |
Sep 17 2014 |
6918 |
408.1 |
Sep 17 2014 |
3435 |
316.3 |
Sep 17 2014 |
7244 |
330.04 |
Sep 10 2014 |
6928 |
408.1 |
Sep 10 2014 |
3446 |
316.3 |
Sep 10 2014 |
7242 |
330.04 |
Sep 03 2014 |
6934 |
408.1 |
Sep 03 2014 |
3454 |
316.3 |
Sep 03 2014 |
7277 |
330.04 |
Aug 27 2014 |
7085 |
413.75 |
Aug 27 2014 |
4067 |
326.71 |
Aug 27 2014 |
10043 |
356.07 |
Aug 20 2014 |
7069 |
413.75 |
Aug 20 2014 |
4074 |
326.71 |
Aug 20 2014 |
10056 |
356.07 |
Aug 13 2014 |
7079 |
413.75 |
Aug 13 2014 |
4078 |
326.71 |
Aug 13 2014 |
10095 |
356.07 |
Aug 06 2014 |
7035 |
413.75 |
Aug 06 2014 |
4142 |
326.71 |
Aug 06 2014 |
10108 |
356.07 |
Jul 30 2014 |
7146 |
413.75 |
Jul 30 2014 |
4154 |
326.71 |
Jul 30 2014 |
10174 |
356.07 |
Jul 23 2014 |
6973 |
413.75 |
Jul 23 2014 |
4174 |
326.71 |
Jul 23 2014 |
10205 |
356.07 |
Jul 16 2014 |
7082 |
413.75 |
Jul 16 2014 |
4204 |
326.71 |
Jul 16 2014 |
10187 |
356.07 |
Jul 09 2014 |
6943 |
413.75 |
Jul 09 2014 |
4205 |
326.71 |
Jul 09 2014 |
10183 |
356.07 |
Jul 02 2014 |
7137 |
413.75 |
Jul 02 2014 |
4252 |
326.71 |
Jul 02 2014 |
10283 |
356.07 |
Jun 25 2014 |
6969 |
413.75 |
Jun 25 2014 |
4309 |
326.71 |
Jun 25 2014 |
10264 |
356.07 |
Jun 18 2014 |
6926 |
413.75 |
Jun 18 2014 |
4332 |
326.71 |
Jun 18 2014 |
10299 |
356.07 |
Jun 11 2014 |
7236 |
413.75 |
Jun 11 2014 |
4384 |
326.71 |
Jun 11 2014 |
10426 |
356.07 |
Jun 04 2014 |
7332 |
413.75 |
Jun 04 2014 |
4437 |
326.71 |
Jun 04 2014 |
10519 |
356.07 |
May 28 2014 |
7406 |
413.75 |
May 28 2014 |
4458 |
326.71 |
May 28 2014 |
10561 |
356.07 |
May 21 2014 |
1517 |
265.91 |
May 21 2014 |
2708 |
265.91 |
May 14 2014 |
1537 |
265.91 |
May 14 2014 |
2741 |
265.91 |
May 07 2014 |
1533 |
265.91 |
May 07 2014 |
2728 |
265.91 |
Apr 30 2014 |
1641 |
265.91 |
Apr 30 2014 |
2848 |
265.91 |
Apr 23 2014 |
1711 |
265.91 |
Apr 23 2014 |
2907 |
265.91 |
Apr 16 2014 |
1705 |
265.91 |
Apr 16 2014 |
2906 |
265.91 |
Apr 09 2014 |
1789 |
265.91 |
Apr 09 2014 |
2969 |
265.91 |
Apr 02 2014 |
1810 |
265.91 |
Apr 02 2014 |
2900 |
265.91 |
Mar 26 2014 |
1797 |
265.91 |
Mar 26 2014 |
2938 |
265.91 |
Mar 19 2014 |
1800 |
265.91 |
Mar 19 2014 |
2981 |
265.91 |
Mar 12 2014 |
1843 |
265.91 |
Mar 12 2014 |
3011 |
265.91 |
Mar 05 2014 |
1846 |
265.91 |
Mar 05 2014 |
3030 |
265.91 |
Feb 26 2014 |
1886 |
265.91 |
Feb 26 2014 |
3056 |
265.91 |
Feb 19 2014 |
1921 |
265.91 |
Feb 19 2014 |
3078 |
265.91 |
Feb 12 2014 |
1925 |
265.91 |
Feb 12 2014 |
3085 |
265.91 |
Feb 05 2014 |
1961 |
265.91 |
Feb 05 2014 |
3126 |
265.91 |
Jan 29 2014 |
1962 |
265.91 |
Jan 29 2014 |
3136 |
265.91 |
Jan 22 2014 |
1957 |
265.91 |
Jan 22 2014 |
3139 |
265.91 |
Jan 15 2014 |
1957 |
265.91 |
Jan 15 2014 |
3142 |
265.91 |
Jan 08 2014 |
1957 |
265.91 |
Jan 08 2014 |
3148 |
265.91 |
Jan 01 2014 |
1957 |
265.91 |
Jan 01 2014 |
3149 |
265.91 |
Dec 25 2013 |
1957 |
265.91 |
Dec 25 2013 |
3149 |
265.91 |
Dec 18 2013 |
1957 |
265.91 |
Dec 18 2013 |
3149 |
265.91 |
Dec 11 2013 |
1957 |
265.91 |
Dec 11 2013 |
3149 |
265.91 |
Dec 04 2013 |
1957 |
265.91 |
Dec 04 2013 |
3149 |
265.91 |
Nov 27 2013 |
1957 |
265.91 |
Nov 27 2013 |
3149 |
265.91 |
Nov 20 2013 |
1957 |
265.91 |
Nov 20 2013 |
3150 |
265.91 |
Nov 13 2013 |
1957 |
265.91 |
Nov 13 2013 |
3150 |
265.91 |
Nov 06 2013 |
1957 |
265.91 |
Nov 06 2013 |
3150 |
265.91 |
Oct 30 2013 |
1957 |
265.91 |
Oct 30 2013 |
3149 |
265.91 |
Oct 23 2013 |
1956 |
265.91 |
Oct 23 2013 |
3150 |
265.91 |
Oct 16 2013 |
1959 |
265.91 |
Oct 16 2013 |
3154 |
265.91 |