| Oct 08 2014 |
9737 |
393.45 |
| Oct 08 2014 |
14769 |
393.45 |
| Oct 01 2014 |
9746 |
393.45 |
| Oct 01 2014 |
14787 |
393.45 |
| Sep 24 2014 |
9795 |
393.45 |
| Sep 24 2014 |
14773 |
393.45 |
| Sep 17 2014 |
9723 |
393.45 |
| Sep 17 2014 |
14775 |
393.45 |
| Sep 10 2014 |
9740 |
393.45 |
| Sep 10 2014 |
14783 |
393.45 |
| Sep 03 2014 |
9746 |
393.45 |
| Sep 03 2014 |
14839 |
393.45 |
| Aug 27 2014 |
9666 |
393.45 |
| Aug 27 2014 |
14861 |
393.45 |
| Aug 20 2014 |
9659 |
393.45 |
| Aug 20 2014 |
14876 |
393.45 |
| Aug 13 2014 |
9645 |
393.45 |
| Aug 13 2014 |
14970 |
393.45 |
| Aug 06 2014 |
9789 |
393.45 |
| Aug 06 2014 |
15047 |
393.45 |
| Jul 30 2014 |
9816 |
393.45 |
| Jul 30 2014 |
15156 |
393.45 |
| Jul 23 2014 |
9761 |
393.45 |
| Jul 23 2014 |
15072 |
393.45 |
| Jul 16 2014 |
9869 |
393.45 |
| Jul 16 2014 |
15080 |
393.45 |
| Jul 09 2014 |
9904 |
393.45 |
| Jul 09 2014 |
15033 |
393.45 |
| Jul 02 2014 |
9980 |
393.45 |
| Jul 02 2014 |
15199 |
393.45 |
| Jun 25 2014 |
10085 |
393.45 |
| Jun 25 2014 |
15194 |
393.45 |
| Jun 18 2014 |
10128 |
393.45 |
| Jun 18 2014 |
15231 |
393.45 |
| Jun 11 2014 |
10101 |
393.45 |
| Jun 11 2014 |
15372 |
393.45 |
| Jun 04 2014 |
10150 |
393.45 |
| Jun 04 2014 |
15475 |
393.45 |
| May 28 2014 |
10127 |
393.45 |
| May 28 2014 |
15489 |
393.45 |
| May 21 2014 |
10144 |
393.45 |
| May 21 2014 |
15554 |
393.45 |
| May 14 2014 |
10231 |
393.45 |
| May 14 2014 |
15646 |
393.45 |
| May 07 2014 |
9929 |
393.45 |
| May 07 2014 |
15437 |
393.45 |
| Apr 30 2014 |
10290 |
393.45 |
| Apr 30 2014 |
15863 |
393.45 |
| Apr 23 2014 |
10557 |
393.45 |
| Apr 23 2014 |
16117 |
393.45 |
| Apr 16 2014 |
10582 |
393.45 |
| Apr 16 2014 |
15991 |
393.45 |
| Apr 09 2014 |
10983 |
393.45 |
| Apr 09 2014 |
16274 |
393.45 |
| Apr 02 2014 |
11000 |
393.45 |
| Apr 02 2014 |
15935 |
393.45 |
| Mar 26 2014 |
10803 |
393.45 |
| Mar 26 2014 |
15932 |
393.45 |
| Mar 19 2014 |
10781 |
393.45 |
| Mar 19 2014 |
15920 |
393.45 |
| Mar 12 2014 |
10767 |
393.45 |
| Mar 12 2014 |
15920 |
393.45 |
| Mar 05 2014 |
10615 |
393.45 |
| Mar 05 2014 |
15851 |
393.45 |
| Feb 26 2014 |
10600 |
393.45 |
| Feb 26 2014 |
15862 |
393.45 |
| Feb 19 2014 |
10648 |
393.45 |
| Feb 19 2014 |
15892 |
393.45 |
| Feb 12 2014 |
10643 |
393.45 |
| Feb 12 2014 |
15880 |
393.45 |
| Feb 05 2014 |
10679 |
393.45 |
| Feb 05 2014 |
15946 |
393.45 |
| Jan 29 2014 |
10632 |
393.45 |
| Jan 29 2014 |
15962 |
393.45 |
| Jan 22 2014 |
10586 |
393.45 |
| Jan 22 2014 |
15911 |
393.45 |
| Jan 15 2014 |
10590 |
393.45 |
| Jan 15 2014 |
15943 |
393.45 |
| Jan 08 2014 |
10537 |
393.45 |
| Jan 08 2014 |
15908 |
393.45 |
| Jan 01 2014 |
10537 |
393.45 |
| Jan 01 2014 |
15908 |
393.45 |
| Dec 25 2013 |
10537 |
393.45 |
| Dec 25 2013 |
15910 |
393.45 |
| Dec 18 2013 |
10537 |
393.45 |
| Dec 18 2013 |
15910 |
393.45 |
| Dec 11 2013 |
10538 |
393.45 |
| Dec 11 2013 |
15911 |
393.45 |
| Dec 04 2013 |
10539 |
393.45 |
| Dec 04 2013 |
15912 |
393.45 |
| Nov 27 2013 |
10539 |
393.45 |
| Nov 27 2013 |
15912 |
393.45 |
| Nov 20 2013 |
10539 |
393.45 |
| Nov 20 2013 |
15913 |
393.45 |
| Nov 13 2013 |
10539 |
393.45 |
| Nov 13 2013 |
15913 |
393.45 |
| Nov 06 2013 |
10539 |
393.45 |
| Nov 06 2013 |
15913 |
393.45 |
| Oct 30 2013 |
10539 |
393.45 |
| Oct 30 2013 |
15912 |
393.45 |
| Oct 23 2013 |
10533 |
393.45 |
| Oct 23 2013 |
15908 |
393.45 |
| Oct 16 2013 |
10564 |
393.45 |
| Oct 16 2013 |
15908 |
393.45 |
