| Aug 12 2021 |
6986 |
519.86 |
| Aug 12 2021 |
9397 |
519.86 |
| Aug 05 2021 |
7008 |
519.86 |
| Aug 05 2021 |
9415 |
519.86 |
| Jul 29 2021 |
7010 |
519.86 |
| Jul 29 2021 |
9547 |
519.86 |
| Jul 22 2021 |
6949 |
519.86 |
| Jul 22 2021 |
9461 |
519.86 |
| Jul 15 2021 |
6915 |
519.86 |
| Jul 15 2021 |
9514 |
519.86 |
| Jul 08 2021 |
7050 |
519.86 |
| Jul 08 2021 |
9600 |
519.86 |
| Jul 01 2021 |
7047 |
519.86 |
| Jul 01 2021 |
9556 |
519.86 |
| Jun 24 2021 |
7074 |
519.86 |
| Jun 24 2021 |
9507 |
519.86 |
| Jun 17 2021 |
6930 |
519.86 |
| Jun 17 2021 |
9418 |
519.86 |
| Jun 10 2021 |
6917 |
519.86 |
| Jun 10 2021 |
9030 |
519.86 |
| Jun 03 2021 |
8803 |
519.86 |
| May 27 2021 |
6824 |
519.86 |
| May 27 2021 |
8846 |
519.86 |
| May 07 2021 |
20763 |
519.86 |
| Aug 14 2020 |
6224 |
519.86 |
| Aug 14 2020 |
9702 |
519.86 |
| Aug 07 2020 |
6744 |
519.86 |
| Aug 07 2020 |
10403 |
519.86 |
| Jul 31 2020 |
7307 |
519.86 |
| Jul 31 2020 |
11065 |
519.86 |
| Jul 24 2020 |
7909 |
519.86 |
| Jul 24 2020 |
11804 |
519.86 |
| Jul 17 2020 |
8558 |
519.86 |
| Jul 17 2020 |
12350 |
519.86 |
| Jul 10 2020 |
9345 |
519.86 |
| Jul 10 2020 |
13148 |
519.86 |
| Jul 03 2020 |
9495 |
519.86 |
| Jul 03 2020 |
13332 |
519.86 |
| Jun 26 2020 |
10126 |
519.86 |
| Jun 26 2020 |
13971 |
519.86 |
| Jun 19 2020 |
10436 |
519.86 |
| Jun 19 2020 |
14495 |
519.86 |
| Jun 12 2020 |
10827 |
519.86 |
| Jun 12 2020 |
15025 |
519.86 |
| Jun 05 2020 |
11339 |
519.86 |
| Jun 05 2020 |
15549 |
519.86 |
| May 29 2020 |
11736 |
519.86 |
| May 29 2020 |
16030 |
519.86 |
| May 22 2020 |
12201 |
519.86 |
| May 22 2020 |
16493 |
519.86 |
| May 15 2020 |
12492 |
519.86 |
| May 15 2020 |
17019 |
519.86 |
| May 08 2020 |
12790 |
519.86 |
| May 08 2020 |
17439 |
519.86 |
| May 01 2020 |
13432 |
519.86 |
| May 01 2020 |
18207 |
519.86 |
| Apr 24 2020 |
13894 |
519.86 |
| Apr 24 2020 |
19484 |
519.86 |
| Apr 17 2020 |
13993 |
519.86 |
| Apr 17 2020 |
19891 |
519.86 |
| Apr 10 2020 |
15835 |
544.59 |
| Apr 10 2020 |
22485 |
544.59 |
| Apr 03 2020 |
16202 |
544.59 |
| Apr 03 2020 |
23052 |
544.59 |
| Mar 27 2020 |
16595 |
544.59 |
| Mar 27 2020 |
23650 |
544.59 |
| Mar 20 2020 |
16861 |
544.59 |
| Mar 20 2020 |
23980 |
544.59 |
| Mar 13 2020 |
16994 |
544.59 |
| Mar 13 2020 |
24301 |
544.59 |
| Mar 06 2020 |
17115 |
544.59 |
| Mar 06 2020 |
24535 |
544.59 |
| Feb 28 2020 |
17101 |
544.59 |
| Feb 28 2020 |
24523 |
544.59 |
| Feb 21 2020 |
16933 |
544.59 |
| Feb 21 2020 |
24321 |
544.59 |
| Feb 14 2020 |
16985 |
544.59 |
| Feb 14 2020 |
24383 |
544.59 |
| Feb 07 2020 |
16885 |
544.59 |
| Feb 07 2020 |
24216 |
544.59 |
| Jan 31 2020 |
16924 |
544.59 |
| Jan 31 2020 |
24279 |
544.59 |
| Jan 24 2020 |
16975 |
544.59 |
| Jan 24 2020 |
24321 |
544.59 |
| Jan 17 2020 |
16809 |
544.59 |
| Jan 17 2020 |
24185 |
544.59 |
| Jan 10 2020 |
16806 |
544.59 |
| Jan 10 2020 |
24184 |
544.59 |
| Jan 03 2020 |
16814 |
544.59 |
| Jan 03 2020 |
24193 |
544.59 |
| Dec 27 2019 |
16803 |
544.59 |
| Dec 27 2019 |
24185 |
544.59 |
| Dec 20 2019 |
16803 |
544.59 |
| Dec 20 2019 |
24185 |
544.59 |
| Dec 13 2019 |
16804 |
544.59 |
| Dec 13 2019 |
24186 |
544.59 |
| Dec 06 2019 |
16790 |
544.59 |
| Dec 06 2019 |
24169 |
544.59 |
| Nov 29 2019 |
16738 |
544.59 |
| Nov 29 2019 |
24144 |
544.59 |
| Nov 22 2019 |
16738 |
544.59 |
| Nov 22 2019 |
24144 |
544.59 |
| Nov 15 2019 |
16739 |
544.59 |
| Nov 15 2019 |
24149 |
544.59 |
| Nov 08 2019 |
16753 |
544.59 |
| Nov 08 2019 |
24063 |
544.59 |
| Nov 01 2019 |
16728 |
544.59 |
| Nov 01 2019 |
23716 |
544.59 |
| Oct 25 2019 |
16747 |
544.59 |
| Oct 25 2019 |
23735 |
544.59 |
| Oct 18 2019 |
16747 |
544.59 |
| Oct 18 2019 |
23791 |
544.59 |
| Oct 11 2019 |
16748 |
544.59 |
| Oct 11 2019 |
23741 |
544.59 |
| Oct 04 2019 |
16777 |
544.59 |
| Oct 04 2019 |
23703 |
544.59 |
| Sep 27 2019 |
16784 |
544.59 |
| Sep 27 2019 |
23835 |
544.59 |
| Sep 20 2019 |
16801 |
544.59 |
| Sep 20 2019 |
23804 |
544.59 |
| Sep 13 2019 |
16796 |
544.59 |
| Sep 13 2019 |
23863 |
544.59 |
| Sep 06 2019 |
16807 |
544.59 |
| Sep 06 2019 |
24304 |
544.59 |
| Aug 30 2019 |
16994 |
544.59 |
| Aug 30 2019 |
24474 |
544.59 |
| Aug 23 2019 |
17077 |
543.77 |
| Aug 23 2019 |
24693 |
543.77 |
| Aug 16 2019 |
17690 |
555.73 |
| Aug 16 2019 |
25515 |
555.73 |
| Aug 09 2019 |
17757 |
555.73 |
| Aug 09 2019 |
25629 |
555.73 |
| Aug 02 2019 |
17910 |
555.73 |
| Aug 02 2019 |
25818 |
555.73 |
| Jul 26 2019 |
18022 |
555.73 |
| Jul 26 2019 |
25936 |
555.73 |
| Jul 19 2019 |
18099 |
555.73 |
| Jul 19 2019 |
26152 |
555.73 |
| Jul 12 2019 |
18236 |
555.73 |
| Jul 12 2019 |
26210 |
555.73 |
| Jul 05 2019 |
18694 |
555.73 |
| Jul 05 2019 |
26692 |
555.73 |
| Jun 28 2019 |
18896 |
555.73 |
| Jun 28 2019 |
26899 |
555.73 |
| Jun 21 2019 |
18849 |
555.73 |
| Jun 21 2019 |
26711 |
555.73 |
| Jun 14 2019 |
19032 |
555.73 |
| Jun 14 2019 |
26794 |
555.73 |
| Jun 07 2019 |
19287 |
555.73 |
| Jun 07 2019 |
27048 |
555.73 |
| May 31 2019 |
19196 |
555.73 |
| May 31 2019 |
26945 |
555.73 |
| May 24 2019 |
19166 |
555.73 |
| May 24 2019 |
26957 |
555.73 |
| May 17 2019 |
19257 |
555.73 |
| May 17 2019 |
26951 |
555.73 |
| May 10 2019 |
19242 |
555.73 |
| May 10 2019 |
26947 |
555.73 |
| May 03 2019 |
19279 |
555.73 |
| May 03 2019 |
27040 |
555.73 |
| Apr 26 2019 |
19240 |
555.73 |
| Apr 26 2019 |
26370 |
555.73 |
| Apr 19 2019 |
19415 |
555.73 |
| Apr 19 2019 |
26357 |
555.73 |
| Apr 18 2019 |
19443 |
555.73 |
| Apr 12 2019 |
18841 |
542.14 |
| Apr 12 2019 |
25323 |
542.14 |
| Apr 05 2019 |
18440 |
542.14 |
| Apr 05 2019 |
24661 |
542.14 |
| Mar 29 2019 |
18218 |
542.14 |
| Mar 29 2019 |
24428 |
542.14 |
| Mar 22 2019 |
17890 |
542.14 |
| Mar 22 2019 |
24051 |
542.14 |
| Mar 15 2019 |
17756 |
542.14 |
| Mar 15 2019 |
23975 |
542.14 |
| Mar 08 2019 |
17626 |
542.14 |
| Mar 08 2019 |
23647 |
542.14 |
| Mar 01 2019 |
17640 |
542.14 |
| Mar 01 2019 |
23755 |
542.14 |
| Feb 22 2019 |
17662 |
542.14 |
| Feb 22 2019 |
23841 |
542.14 |
| Feb 15 2019 |
17594 |
542.14 |
| Feb 15 2019 |
23590 |
542.14 |
| Feb 08 2019 |
17373 |
542.14 |
| Feb 08 2019 |
23354 |
542.14 |
| Feb 01 2019 |
17389 |
542.14 |
| Feb 01 2019 |
23347 |
542.14 |
| Jan 25 2019 |
17381 |
542.14 |
| Jan 25 2019 |
23382 |
542.14 |
| Jan 18 2019 |
17402 |
542.14 |
| Jan 18 2019 |
23417 |
542.14 |
| Jan 11 2019 |
17378 |
542.14 |
| Jan 11 2019 |
23395 |
542.14 |
| Jan 04 2019 |
17396 |
542.14 |
| Jan 04 2019 |
23407 |
542.14 |
| Dec 28 2018 |
17396 |
542.14 |
| Dec 28 2018 |
23407 |
542.14 |
| Dec 21 2018 |
17396 |
542.14 |
| Dec 21 2018 |
23407 |
542.14 |
| Dec 14 2018 |
17396 |
542.14 |
| Dec 14 2018 |
23407 |
542.14 |
| Dec 07 2018 |
17381 |
542.14 |
| Dec 07 2018 |
23395 |
542.14 |
| Nov 30 2018 |
17381 |
542.14 |
| Nov 30 2018 |
23395 |
542.14 |
| Nov 23 2018 |
17381 |
542.14 |
| Nov 23 2018 |
23395 |
542.14 |
| Nov 16 2018 |
17381 |
542.14 |
| Nov 16 2018 |
23395 |
542.14 |
| Nov 09 2018 |
17381 |
542.14 |
| Nov 09 2018 |
23396 |
542.14 |
| Nov 02 2018 |
17381 |
542.14 |
| Nov 02 2018 |
23359 |
542.14 |
| Oct 26 2018 |
17381 |
542.14 |
| Oct 26 2018 |
23350 |
542.14 |
| Oct 19 2018 |
17381 |
542.14 |
| Oct 19 2018 |
23383 |
542.14 |
| Oct 12 2018 |
17351 |
542.14 |
| Oct 12 2018 |
23319 |
542.14 |
| Oct 05 2018 |
17303 |
542.14 |
| Oct 05 2018 |
23444 |
542.14 |
| Sep 28 2018 |
17313 |
542.14 |
| Sep 28 2018 |
22894 |
542.14 |
| Sep 21 2018 |
17262 |
542.14 |
| Sep 21 2018 |
22846 |
542.14 |
| Sep 14 2018 |
17337 |
542.14 |
| Sep 14 2018 |
22915 |
542.14 |
| Sep 07 2018 |
17488 |
542.14 |
| Sep 07 2018 |
23353 |
542.14 |
| Aug 31 2018 |
17571 |
542.14 |
| Aug 31 2018 |
23435 |
542.14 |
| Aug 24 2018 |
9619 |
444.5 |
| Aug 24 2018 |
12922 |
444.5 |
| Aug 17 2018 |
9780 |
444.5 |
| Aug 17 2018 |
13062 |
444.5 |
| Aug 10 2018 |
9783 |
444.5 |
| Aug 10 2018 |
13144 |
444.5 |
| Aug 03 2018 |
9869 |
444.5 |
| Aug 03 2018 |
13261 |
444.5 |
| Jul 27 2018 |
9869 |
444.5 |
| Jul 27 2018 |
13309 |
444.5 |
| Jul 20 2018 |
10007 |
444.5 |
| Jul 20 2018 |
13495 |
444.5 |
| Jul 13 2018 |
9851 |
444.5 |
| Jul 13 2018 |
13370 |
444.5 |
| Jul 06 2018 |
9799 |
444.5 |
| Jul 06 2018 |
13155 |
444.5 |
| Jun 29 2018 |
9792 |
444.5 |
| Jun 29 2018 |
13170 |
444.5 |
| Jun 22 2018 |
10048 |
444.5 |
| Jun 22 2018 |
13448 |
444.5 |
| Jun 15 2018 |
9996 |
444.5 |
| Jun 15 2018 |
13435 |
444.5 |
| Jun 08 2018 |
10120 |
444.5 |
| Jun 08 2018 |
13567 |
444.5 |
| Jun 01 2018 |
10211 |
444.5 |
| Jun 01 2018 |
13889 |
444.5 |
| May 25 2018 |
10300 |
444.5 |
| May 25 2018 |
14092 |
444.5 |
| May 18 2018 |
10331 |
444.5 |
| May 18 2018 |
14161 |
444.5 |
| May 11 2018 |
10281 |
444.5 |
| May 11 2018 |
14242 |
444.5 |
| May 04 2018 |
10489 |
444.5 |
| May 04 2018 |
14441 |
444.5 |
| Apr 27 2018 |
10502 |
444.5 |
| Apr 27 2018 |
14368 |
444.5 |
| Apr 20 2018 |
10594 |
444.5 |
| Apr 20 2018 |
14444 |
444.5 |
| Apr 13 2018 |
10581 |
444.5 |
| Apr 13 2018 |
14395 |
444.5 |
| Apr 06 2018 |
10511 |
444.5 |
| Apr 06 2018 |
14462 |
444.5 |
| Mar 30 2018 |
10607 |
444.5 |
| Mar 30 2018 |
14675 |
444.5 |
| Mar 23 2018 |
10636 |
444.5 |
| Mar 23 2018 |
14789 |
444.5 |
| Mar 16 2018 |
10656 |
444.5 |
| Mar 16 2018 |
14762 |
444.5 |
| Mar 09 2018 |
10542 |
444.5 |
| Mar 09 2018 |
14737 |
444.5 |
| Mar 02 2018 |
10634 |
444.5 |
| Mar 02 2018 |
14949 |
444.5 |
| Feb 23 2018 |
10737 |
444.5 |
| Feb 23 2018 |
15060 |
444.5 |
| Feb 16 2018 |
10730 |
444.5 |
| Feb 16 2018 |
15060 |
444.5 |
| Feb 09 2018 |
10756 |
444.5 |
| Feb 09 2018 |
14958 |
444.5 |
| Feb 02 2018 |
10711 |
444.5 |
| Feb 02 2018 |
14898 |
444.5 |
| Jan 26 2018 |
10731 |
444.5 |
| Jan 26 2018 |
14929 |
444.5 |
| Jan 19 2018 |
10731 |
444.5 |
| Jan 19 2018 |
14941 |
444.5 |
| Jan 12 2018 |
10731 |
444.5 |
| Jan 12 2018 |
14949 |
444.5 |
| Jan 05 2018 |
10762 |
444.5 |
| Jan 05 2018 |
14970 |
444.5 |
| Dec 29 2017 |
10762 |
444.5 |
| Dec 29 2017 |
14970 |
444.5 |
| Dec 22 2017 |
10764 |
444.5 |
| Dec 22 2017 |
14972 |
444.5 |
| Dec 15 2017 |
10752 |
444.5 |
| Dec 15 2017 |
14968 |
444.5 |
| Dec 08 2017 |
10752 |
444.5 |
| Dec 08 2017 |
14968 |
444.5 |
| Dec 01 2017 |
10752 |
444.5 |
| Dec 01 2017 |
14968 |
444.5 |
| Nov 24 2017 |
10752 |
444.5 |
| Nov 24 2017 |
14968 |
444.5 |
| Nov 17 2017 |
10752 |
444.5 |
| Nov 17 2017 |
14968 |
444.5 |
| Nov 10 2017 |
10752 |
444.5 |
| Nov 10 2017 |
14976 |
444.5 |
| Nov 03 2017 |
10753 |
444.5 |
| Nov 03 2017 |
14977 |
444.5 |
| Oct 27 2017 |
10753 |
444.5 |
| Oct 27 2017 |
15014 |
444.5 |
| Oct 20 2017 |
10766 |
444.5 |
| Oct 20 2017 |
14965 |
444.5 |
| Oct 13 2017 |
10766 |
444.5 |
| Oct 13 2017 |
14988 |
444.5 |
| Oct 06 2017 |
10757 |
444.5 |
| Oct 06 2017 |
14985 |
444.5 |
| Sep 29 2017 |
10771 |
444.5 |
| Sep 29 2017 |
14900 |
444.5 |
| Sep 22 2017 |
10772 |
444.5 |
| Sep 22 2017 |
15035 |
444.5 |
| Sep 15 2017 |
10845 |
444.5 |
| Sep 15 2017 |
15106 |
444.5 |
| Sep 08 2017 |
10876 |
444.5 |
| Sep 08 2017 |
15215 |
444.5 |
| Sep 01 2017 |
11030 |
444.5 |
| Sep 01 2017 |
15270 |
444.5 |
| Aug 12 2016 |
5940 |
409.01 |
| Aug 12 2016 |
13250 |
409.01 |
| Aug 05 2016 |
5961 |
409.01 |
| Aug 05 2016 |
13407 |
409.01 |
| Jul 29 2016 |
5979 |
409.01 |
| Jul 29 2016 |
13523 |
409.01 |
| Jul 22 2016 |
6089 |
409.01 |
| Jul 22 2016 |
13692 |
409.01 |
| Jun 22 2016 |
6059 |
409.01 |
| Jun 22 2016 |
14678 |
409.01 |
| Jun 15 2016 |
6251 |
409.01 |
| Jun 15 2016 |
14838 |
409.01 |
| Jun 08 2016 |
6320 |
409.01 |
| Jun 08 2016 |
14881 |
409.01 |
| Jun 01 2016 |
6504 |
409.01 |
| Jun 01 2016 |
15120 |
409.01 |
| May 25 2016 |
6445 |
409.01 |
| May 25 2016 |
15092 |
409.01 |
| May 18 2016 |
6482 |
409.01 |
| May 18 2016 |
15194 |
409.01 |
| May 11 2016 |
6403 |
409.01 |
| May 11 2016 |
15154 |
409.01 |
| May 04 2016 |
6414 |
409.01 |
| May 04 2016 |
15115 |
409.01 |
| Apr 27 2016 |
6577 |
409.01 |
| Apr 27 2016 |
15361 |
409.01 |
| Apr 20 2016 |
6624 |
409.01 |
| Apr 20 2016 |
15409 |
409.01 |
| Apr 13 2016 |
6689 |
409.01 |
| Apr 13 2016 |
15384 |
409.01 |
| Apr 06 2016 |
6803 |
409.01 |
| Apr 06 2016 |
15523 |
409.01 |
| Mar 30 2016 |
6619 |
409.01 |
| Mar 30 2016 |
15370 |
409.01 |
| Mar 23 2016 |
6857 |
409.01 |
| Mar 23 2016 |
15514 |
409.01 |
| Mar 16 2016 |
6833 |
409.01 |
| Mar 16 2016 |
15448 |
409.01 |
| Mar 09 2016 |
6888 |
409.01 |
| Mar 09 2016 |
15517 |
409.01 |
| Mar 02 2016 |
6917 |
409.01 |
| Mar 02 2016 |
15417 |
409.01 |
| Feb 24 2016 |
6894 |
409.01 |
| Feb 24 2016 |
15391 |
409.01 |
| Feb 17 2016 |
6960 |
409.01 |
| Feb 17 2016 |
15541 |
409.01 |
| Feb 10 2016 |
7003 |
409.01 |
| Feb 10 2016 |
15529 |
409.01 |
| Feb 03 2016 |
7002 |
409.01 |
| Feb 03 2016 |
15561 |
409.01 |
| Jan 27 2016 |
7002 |
409.01 |
| Jan 27 2016 |
15569 |
409.01 |
| Jan 20 2016 |
7006 |
409.01 |
| Jan 20 2016 |
15578 |
409.01 |
| Jan 13 2016 |
7006 |
409.01 |
| Jan 13 2016 |
15605 |
409.01 |
| Jan 06 2016 |
7006 |
409.01 |
| Jan 06 2016 |
15608 |
409.01 |
| Dec 30 2015 |
7005 |
409.01 |
| Dec 30 2015 |
15602 |
409.01 |
| Dec 23 2015 |
7005 |
409.01 |
| Dec 23 2015 |
15603 |
409.01 |
| Dec 16 2015 |
7005 |
409.01 |
| Dec 16 2015 |
15603 |
409.01 |
| Dec 09 2015 |
7005 |
409.01 |
| Dec 09 2015 |
15607 |
409.01 |
| Dec 02 2015 |
7005 |
409.01 |
| Dec 02 2015 |
15608 |
409.01 |
| Nov 25 2015 |
7005 |
409.01 |
| Nov 25 2015 |
15609 |
409.01 |
| Nov 18 2015 |
7005 |
409.01 |
| Nov 18 2015 |
15608 |
409.01 |
| Nov 11 2015 |
7005 |
409.01 |
| Nov 11 2015 |
15604 |
409.01 |
| Nov 04 2015 |
7005 |
409.01 |
| Nov 04 2015 |
15604 |
409.01 |
| Oct 28 2015 |
6993 |
409.01 |
| Oct 28 2015 |
15587 |
409.01 |
| Oct 21 2015 |
6973 |
409.01 |
| Oct 21 2015 |
15575 |
409.01 |
| Oct 14 2015 |
6973 |
409.01 |
| Oct 14 2015 |
15582 |
409.01 |
| Oct 07 2015 |
6974 |
409.01 |
| Oct 07 2015 |
15589 |
409.01 |
| Sep 30 2015 |
6988 |
409.01 |
| Sep 30 2015 |
15607 |
409.01 |
| Sep 23 2015 |
6977 |
409.01 |
| Sep 23 2015 |
15649 |
409.01 |
| Sep 16 2015 |
6958 |
409.01 |
| Sep 16 2015 |
15579 |
409.01 |
| Sep 09 2015 |
6913 |
409.01 |
| Sep 09 2015 |
15539 |
409.01 |
| Sep 02 2015 |
6823 |
409.01 |
| Sep 02 2015 |
15523 |
409.01 |
| Aug 26 2015 |
7004 |
409.01 |
| Aug 26 2015 |
15685 |
409.01 |
| Aug 19 2015 |
6948 |
409.01 |
| Aug 19 2015 |
15874 |
409.01 |
| Oct 08 2014 |
17920 |
468.37 |
| Oct 08 2014 |
25491 |
468.37 |
| Oct 01 2014 |
17926 |
468.37 |
| Oct 01 2014 |
25538 |
468.37 |
| Sep 24 2014 |
18029 |
468.37 |
| Sep 24 2014 |
25556 |
468.37 |
| Sep 17 2014 |
17864 |
468.37 |
| Sep 17 2014 |
25491 |
468.37 |
| Sep 10 2014 |
17867 |
468.37 |
| Sep 10 2014 |
25518 |
468.37 |
| Sep 03 2014 |
17916 |
468.37 |
| Sep 03 2014 |
25607 |
468.37 |
| Aug 27 2014 |
17796 |
468.37 |
| Aug 27 2014 |
25653 |
468.37 |
| Aug 20 2014 |
17825 |
468.37 |
| Aug 20 2014 |
25705 |
468.37 |
| Aug 13 2014 |
17764 |
468.37 |
| Aug 13 2014 |
25740 |
468.37 |
| Aug 06 2014 |
17936 |
468.37 |
| Aug 06 2014 |
25859 |
468.37 |
| Jul 30 2014 |
17985 |
468.37 |
| Jul 30 2014 |
26035 |
468.37 |
| Jul 23 2014 |
17806 |
468.37 |
| Jul 23 2014 |
25819 |
468.37 |
| Jul 16 2014 |
17980 |
468.37 |
| Jul 16 2014 |
25785 |
468.37 |
| Jul 09 2014 |
18077 |
468.37 |
| Jul 09 2014 |
25858 |
468.37 |
| Jul 02 2014 |
18168 |
468.37 |
| Jul 02 2014 |
26080 |
468.37 |
| Jun 25 2014 |
18275 |
468.37 |
| Jun 25 2014 |
26188 |
468.37 |
| Jun 18 2014 |
18328 |
468.37 |
| Jun 18 2014 |
26203 |
468.37 |
| Jun 11 2014 |
18212 |
468.37 |
| Jun 11 2014 |
26360 |
468.37 |
| Jun 04 2014 |
18356 |
468.37 |
| Jun 04 2014 |
26560 |
468.37 |
| May 28 2014 |
18213 |
468.37 |
| May 28 2014 |
26483 |
468.37 |
| May 21 2014 |
18260 |
468.37 |
| May 21 2014 |
26614 |
468.37 |
| May 14 2014 |
18363 |
468.37 |
| May 14 2014 |
26711 |
468.37 |
| May 07 2014 |
17889 |
468.37 |
| May 07 2014 |
26384 |
468.37 |
| Apr 30 2014 |
18448 |
468.37 |
| Apr 30 2014 |
27063 |
468.37 |
| Apr 23 2014 |
18817 |
468.37 |
| Apr 23 2014 |
27394 |
468.37 |
| Apr 16 2014 |
18800 |
468.37 |
| Apr 16 2014 |
27216 |
468.37 |
| Apr 09 2014 |
19475 |
468.37 |
| Apr 09 2014 |
27623 |
468.37 |
| Apr 02 2014 |
19479 |
468.37 |
| Apr 02 2014 |
27160 |
468.37 |
| Mar 26 2014 |
19058 |
468.37 |
| Mar 26 2014 |
27105 |
468.37 |
| Mar 19 2014 |
18957 |
468.37 |
| Mar 19 2014 |
27045 |
468.37 |
| Mar 12 2014 |
18997 |
468.37 |
| Mar 12 2014 |
27060 |
468.37 |
| Mar 05 2014 |
18704 |
468.37 |
| Mar 05 2014 |
26903 |
468.37 |
| Feb 26 2014 |
18603 |
468.37 |
| Feb 26 2014 |
26850 |
468.37 |
| Feb 19 2014 |
18690 |
468.37 |
| Feb 19 2014 |
26885 |
468.37 |
| Feb 12 2014 |
18667 |
468.37 |
| Feb 12 2014 |
26820 |
468.37 |
| Feb 05 2014 |
18704 |
468.37 |
| Feb 05 2014 |
26949 |
468.37 |
| Jan 29 2014 |
18600 |
468.37 |
| Jan 29 2014 |
26951 |
468.37 |
| Jan 22 2014 |
18516 |
468.37 |
| Jan 22 2014 |
26845 |
468.37 |
| Jan 15 2014 |
18532 |
468.37 |
| Jan 15 2014 |
26913 |
468.37 |
| Jan 08 2014 |
18399 |
468.37 |
| Jan 08 2014 |
26815 |
468.37 |
| Jan 01 2014 |
18399 |
468.37 |
| Jan 01 2014 |
26817 |
468.37 |
| Dec 25 2013 |
18399 |
468.37 |
| Dec 25 2013 |
26825 |
468.37 |
| Dec 18 2013 |
18399 |
468.37 |
| Dec 18 2013 |
26825 |
468.37 |
| Dec 11 2013 |
18400 |
468.37 |
| Dec 11 2013 |
26826 |
468.37 |
| Dec 04 2013 |
18401 |
468.37 |
| Dec 04 2013 |
26827 |
468.37 |
| Nov 27 2013 |
18401 |
468.37 |
| Nov 27 2013 |
26827 |
468.37 |
| Nov 20 2013 |
18401 |
468.37 |
| Nov 20 2013 |
26828 |
468.37 |
| Nov 13 2013 |
18402 |
468.37 |
| Nov 13 2013 |
26829 |
468.37 |
| Nov 06 2013 |
18402 |
468.37 |
| Nov 06 2013 |
26830 |
468.37 |
| Oct 30 2013 |
18402 |
468.37 |
| Oct 30 2013 |
26828 |
468.37 |
| Oct 23 2013 |
18393 |
468.37 |
| Oct 23 2013 |
26824 |
468.37 |
| Oct 16 2013 |
18408 |
468.37 |
| Oct 16 2013 |
26798 |
468.37 |
