Jul 29 2021 |
8681 |
549.52 |
Jul 29 2021 |
10900 |
549.52 |
Jul 22 2021 |
8695 |
549.52 |
Jul 22 2021 |
10855 |
549.52 |
Jul 15 2021 |
9067 |
549.52 |
Jul 15 2021 |
10923 |
549.52 |
Jul 08 2021 |
9120 |
549.52 |
Jul 08 2021 |
11046 |
549.52 |
Jul 01 2021 |
9228 |
549.52 |
Jul 01 2021 |
11022 |
549.52 |
Jun 24 2021 |
9308 |
549.52 |
Jun 24 2021 |
10976 |
549.52 |
Jun 17 2021 |
9245 |
549.52 |
Jun 17 2021 |
10871 |
549.52 |
Jun 10 2021 |
9163 |
549.52 |
Jun 10 2021 |
10451 |
549.52 |
Jun 03 2021 |
10199 |
549.52 |
May 27 2021 |
9122 |
549.52 |
May 27 2021 |
10218 |
549.52 |
May 07 2021 |
23148 |
549.52 |
Jul 31 2020 |
8286 |
549.52 |
Jul 31 2020 |
12440 |
549.52 |
Jul 24 2020 |
8639 |
549.52 |
Jul 24 2020 |
13283 |
549.52 |
Jul 17 2020 |
9164 |
549.52 |
Jul 17 2020 |
13902 |
549.52 |
Jul 10 2020 |
9576 |
549.52 |
Jul 10 2020 |
14780 |
549.52 |
Jul 03 2020 |
9842 |
549.52 |
Jul 03 2020 |
15031 |
549.52 |
Jun 26 2020 |
10252 |
549.52 |
Jun 26 2020 |
15722 |
549.52 |
Jun 19 2020 |
10525 |
549.52 |
Jun 19 2020 |
16281 |
549.52 |
Jun 12 2020 |
11101 |
549.52 |
Jun 12 2020 |
16907 |
549.52 |
Jun 05 2020 |
11372 |
549.52 |
Jun 05 2020 |
17489 |
549.52 |
May 29 2020 |
11723 |
549.52 |
May 29 2020 |
18026 |
549.52 |
May 22 2020 |
12043 |
549.52 |
May 22 2020 |
18546 |
549.52 |
May 15 2020 |
12672 |
549.52 |
May 15 2020 |
19125 |
549.52 |
May 08 2020 |
13006 |
549.52 |
May 08 2020 |
19608 |
549.52 |
May 01 2020 |
13628 |
549.52 |
May 01 2020 |
20444 |
549.52 |
Apr 24 2020 |
14227 |
549.52 |
Apr 24 2020 |
21905 |
549.52 |
Apr 17 2020 |
14711 |
549.52 |
Apr 17 2020 |
22344 |
549.52 |
Apr 10 2020 |
15170 |
549.52 |
Apr 10 2020 |
22872 |
549.52 |
Apr 03 2020 |
15740 |
549.52 |
Apr 03 2020 |
23425 |
549.52 |
Mar 27 2020 |
16339 |
549.52 |
Mar 27 2020 |
24029 |
549.52 |
Mar 20 2020 |
16676 |
549.52 |
Mar 20 2020 |
24367 |
549.52 |
Mar 13 2020 |
17011 |
549.52 |
Mar 13 2020 |
24684 |
549.52 |
Mar 06 2020 |
17349 |
549.52 |
Mar 06 2020 |
24923 |
549.52 |
Feb 28 2020 |
17361 |
549.52 |
Feb 28 2020 |
24915 |
549.52 |
Feb 21 2020 |
17104 |
549.52 |
Feb 21 2020 |
24691 |
549.52 |
Feb 14 2020 |
17189 |
549.52 |
Feb 14 2020 |
24753 |
549.52 |
Feb 07 2020 |
17134 |
549.52 |
Feb 07 2020 |
24583 |
549.52 |
Jan 31 2020 |
17220 |
549.52 |
Jan 31 2020 |
24648 |
549.52 |
Jan 24 2020 |
17248 |
549.52 |
Jan 24 2020 |
24691 |
549.52 |
Jan 17 2020 |
17274 |
549.52 |
Jan 17 2020 |
24554 |
549.52 |
Jan 10 2020 |
17274 |
549.52 |
Jan 10 2020 |
24556 |
549.52 |
Jan 03 2020 |
17276 |
549.52 |
Jan 03 2020 |
24566 |
549.52 |
Dec 27 2019 |
17276 |
549.52 |
Dec 27 2019 |
24560 |
549.52 |
Dec 20 2019 |
17276 |
549.52 |
Dec 20 2019 |
24560 |
549.52 |
Dec 13 2019 |
17277 |
549.52 |
Dec 13 2019 |
24561 |
549.52 |
Dec 06 2019 |
17277 |
549.52 |
Dec 06 2019 |
24546 |
549.52 |
Nov 29 2019 |
17277 |
549.52 |
Nov 29 2019 |
24517 |
549.52 |
Nov 22 2019 |
17277 |
549.52 |
Nov 22 2019 |
24517 |
549.52 |
Nov 15 2019 |
17277 |
549.52 |
Nov 15 2019 |
24522 |
549.52 |
Nov 08 2019 |
17214 |
549.52 |
Nov 08 2019 |
24433 |
549.52 |
Nov 01 2019 |
16850 |
549.52 |
Nov 01 2019 |
24077 |
549.52 |
Oct 25 2019 |
16850 |
549.52 |
Oct 25 2019 |
24095 |
549.52 |
Oct 18 2019 |
16939 |
549.52 |
Oct 18 2019 |
24151 |
549.52 |
Oct 11 2019 |
16879 |
549.52 |
Oct 11 2019 |
24100 |
549.52 |
Oct 04 2019 |
16835 |
549.52 |
Oct 04 2019 |
24070 |
549.52 |
Sep 27 2019 |
16837 |
549.52 |
Sep 27 2019 |
24204 |
549.52 |
Sep 20 2019 |
16766 |
549.52 |
Sep 20 2019 |
24173 |
549.52 |
Sep 13 2019 |
16870 |
549.52 |
Sep 13 2019 |
24232 |
549.52 |
Sep 06 2019 |
17231 |
549.52 |
Sep 06 2019 |
24683 |
549.52 |
Aug 30 2019 |
17331 |
549.52 |
Aug 30 2019 |
24860 |
549.52 |
Aug 16 2019 |
2848 |
372.82 |
Aug 16 2019 |
4200 |
372.82 |
Aug 09 2019 |
2860 |
372.82 |
Aug 09 2019 |
4223 |
372.82 |
Aug 02 2019 |
2894 |
372.82 |
Aug 02 2019 |
4257 |
372.82 |
Jul 26 2019 |
2921 |
372.82 |
Jul 26 2019 |
4321 |
372.82 |
Jul 19 2019 |
2987 |
372.82 |
Jul 19 2019 |
4346 |
372.82 |
Jul 12 2019 |
3013 |
372.82 |
Jul 12 2019 |
4463 |
372.82 |
Jul 05 2019 |
3166 |
372.82 |
Jul 05 2019 |
4656 |
372.82 |
Jun 28 2019 |
3189 |
372.82 |
Jun 28 2019 |
4727 |
372.82 |
Jun 21 2019 |
3197 |
372.82 |
Jun 21 2019 |
4681 |
372.82 |
Jun 14 2019 |
3200 |
372.82 |
Jun 14 2019 |
4699 |
372.82 |
Jun 07 2019 |
3227 |
372.82 |
Jun 07 2019 |
4777 |
372.82 |
May 31 2019 |
3203 |
372.82 |
May 31 2019 |
4769 |
372.82 |
May 24 2019 |
3186 |
372.82 |
May 24 2019 |
4823 |
372.82 |
May 17 2019 |
3207 |
372.82 |
May 17 2019 |
4873 |
372.82 |
May 10 2019 |
3225 |
372.82 |
May 10 2019 |
4828 |
372.82 |
May 03 2019 |
3273 |
372.82 |
May 03 2019 |
4894 |
372.82 |
Apr 26 2019 |
3285 |
372.82 |
Apr 26 2019 |
4863 |
372.82 |
Apr 19 2019 |
3229 |
372.82 |
Apr 19 2019 |
4830 |
372.82 |
Apr 18 2019 |
3231 |
372.82 |
Apr 12 2019 |
3193 |
372.82 |
Apr 12 2019 |
4861 |
372.82 |
Apr 05 2019 |
3029 |
372.82 |
Apr 05 2019 |
4722 |
372.82 |
Mar 29 2019 |
3993 |
385.95 |
Mar 29 2019 |
5974 |
385.95 |
Mar 22 2019 |
3386 |
378.56 |
Mar 22 2019 |
5200 |
378.56 |
Mar 15 2019 |
3464 |
378.56 |
Mar 15 2019 |
5271 |
378.56 |
Mar 08 2019 |
3393 |
378.56 |
Mar 08 2019 |
5167 |
378.56 |
Mar 01 2019 |
3417 |
378.56 |
Mar 01 2019 |
5208 |
378.56 |
Feb 22 2019 |
3436 |
378.56 |
Feb 22 2019 |
5233 |
378.56 |
Feb 15 2019 |
3451 |
378.56 |
Feb 15 2019 |
5237 |
378.56 |
Feb 08 2019 |
3445 |
378.56 |
Feb 08 2019 |
5213 |
378.56 |
Feb 01 2019 |
3446 |
378.56 |
Feb 01 2019 |
5219 |
378.56 |
Jan 25 2019 |
3447 |
378.56 |
Jan 25 2019 |
5230 |
378.56 |
Jan 18 2019 |
3458 |
378.56 |
Jan 18 2019 |
5242 |
378.56 |
Jan 11 2019 |
3458 |
378.56 |
Jan 11 2019 |
5244 |
378.56 |
Jan 04 2019 |
3459 |
378.56 |
Jan 04 2019 |
5252 |
378.56 |
Dec 28 2018 |
3459 |
378.56 |
Dec 28 2018 |
5252 |
378.56 |
Dec 21 2018 |
3459 |
378.56 |
Dec 21 2018 |
5252 |
378.56 |
Dec 14 2018 |
3459 |
378.56 |
Dec 14 2018 |
5252 |
378.56 |
Dec 07 2018 |
3459 |
378.56 |
Dec 07 2018 |
5251 |
378.56 |
Nov 30 2018 |
3459 |
378.56 |
Nov 30 2018 |
5251 |
378.56 |
Nov 23 2018 |
3459 |
378.56 |
Nov 23 2018 |
5251 |
378.56 |
Nov 16 2018 |
3459 |
378.56 |
Nov 16 2018 |
5251 |
378.56 |
Nov 09 2018 |
3459 |
378.56 |
Nov 09 2018 |
5251 |
378.56 |
Nov 02 2018 |
3459 |
378.56 |
Nov 02 2018 |
5237 |
378.56 |
Oct 26 2018 |
3458 |
378.56 |
Oct 26 2018 |
5236 |
378.56 |
Oct 19 2018 |
3466 |
378.56 |
Oct 19 2018 |
5239 |
378.56 |
Oct 12 2018 |
3458 |
378.56 |
Oct 12 2018 |
5222 |
378.56 |
Oct 05 2018 |
3471 |
378.56 |
Oct 05 2018 |
5268 |
378.56 |
Sep 28 2018 |
3396 |
378.56 |
Sep 28 2018 |
5171 |
378.56 |
Sep 21 2018 |
3386 |
378.56 |
Sep 21 2018 |
5168 |
378.56 |
Sep 14 2018 |
3394 |
378.56 |
Sep 14 2018 |
5183 |
378.56 |
Sep 07 2018 |
3437 |
378.56 |
Sep 07 2018 |
5264 |
378.56 |
Aug 31 2018 |
3695 |
381.42 |
Aug 31 2018 |
5591 |
381.42 |
Aug 24 2018 |
3680 |
381.42 |
Aug 24 2018 |
5591 |
381.42 |
Aug 17 2018 |
4190 |
388.22 |
Aug 17 2018 |
6329 |
388.22 |
Aug 10 2018 |
4259 |
388.22 |
Aug 10 2018 |
6433 |
388.22 |
Aug 03 2018 |
4353 |
388.22 |
Aug 03 2018 |
6510 |
388.22 |
Jul 27 2018 |
4365 |
388.22 |
Jul 27 2018 |
6530 |
388.22 |
Jul 20 2018 |
4351 |
388.22 |
Jul 20 2018 |
6641 |
388.22 |
Jul 13 2018 |
4464 |
388.22 |
Jul 13 2018 |
6533 |
388.22 |
Jul 06 2018 |
4265 |
388.22 |
Jul 06 2018 |
6273 |
388.22 |
Jun 29 2018 |
4283 |
388.22 |
Jun 29 2018 |
6296 |
388.22 |
Jun 22 2018 |
4401 |
388.22 |
Jun 22 2018 |
6467 |
388.22 |
Jun 15 2018 |
4430 |
388.22 |
Jun 15 2018 |
6491 |
388.22 |
Jun 08 2018 |
4465 |
388.22 |
Jun 08 2018 |
6575 |
388.22 |
Jun 01 2018 |
4713 |
388.22 |
Jun 01 2018 |
6826 |
388.22 |
May 25 2018 |
4726 |
388.22 |
May 25 2018 |
6937 |
388.22 |
May 18 2018 |
4789 |
388.22 |
May 18 2018 |
6942 |
388.22 |
May 11 2018 |
4823 |
388.22 |
May 11 2018 |
7019 |
388.22 |
May 04 2018 |
4932 |
388.22 |
May 04 2018 |
7139 |
388.22 |
Apr 27 2018 |
4507 |
382.79 |
Apr 27 2018 |
6557 |
382.79 |
Apr 20 2018 |
4505 |
382.79 |
Apr 20 2018 |
6570 |
382.79 |
Apr 13 2018 |
4484 |
382.79 |
Apr 13 2018 |
6522 |
382.79 |
Apr 06 2018 |
4576 |
382.79 |
Apr 06 2018 |
6570 |
382.79 |
Mar 30 2018 |
4728 |
382.79 |
Mar 30 2018 |
6677 |
382.79 |
Mar 23 2018 |
6561 |
401.81 |
Mar 23 2018 |
9096 |
401.81 |
Mar 16 2018 |
6525 |
401.81 |
Mar 16 2018 |
9096 |
401.81 |
Mar 09 2018 |
6551 |
401.81 |
Mar 09 2018 |
9092 |
401.81 |
Mar 02 2018 |
6592 |
401.81 |
Mar 02 2018 |
9273 |
401.81 |
Feb 23 2018 |
6657 |
401.81 |
Feb 23 2018 |
9351 |
401.81 |
Feb 16 2018 |
6673 |
401.81 |
Feb 16 2018 |
9376 |
401.81 |
Feb 09 2018 |
6640 |
401.81 |
Feb 09 2018 |
9328 |
401.81 |
Feb 02 2018 |
6627 |
401.81 |
Feb 02 2018 |
9309 |
401.81 |
Jan 26 2018 |
6647 |
401.81 |
Jan 26 2018 |
9329 |
401.81 |
Jan 19 2018 |
6658 |
401.81 |
Jan 19 2018 |
9336 |
401.81 |
Jan 12 2018 |
6666 |
401.81 |
Jan 12 2018 |
9337 |
401.81 |
Jan 05 2018 |
6666 |
401.81 |
Jan 05 2018 |
9348 |
401.81 |
Dec 29 2017 |
6666 |
401.81 |
Dec 29 2017 |
9349 |
401.81 |
Dec 22 2017 |
6666 |
401.81 |
Dec 22 2017 |
9350 |
401.81 |
Dec 15 2017 |
6666 |
401.81 |
Dec 15 2017 |
9345 |
401.81 |
Dec 08 2017 |
6666 |
401.81 |
Dec 08 2017 |
9345 |
401.81 |
Dec 01 2017 |
6666 |
401.81 |
Dec 01 2017 |
9345 |
401.81 |
Nov 24 2017 |
6666 |
401.81 |
Nov 24 2017 |
9345 |
401.81 |
Nov 17 2017 |
6666 |
401.81 |
Nov 17 2017 |
9345 |
401.81 |
Nov 10 2017 |
8124 |
416.73 |
Nov 10 2017 |
11234 |
416.73 |
Nov 03 2017 |
8124 |
416.73 |
Nov 03 2017 |
11235 |
416.73 |
Oct 27 2017 |
8180 |
416.73 |
Oct 27 2017 |
11282 |
416.73 |
Oct 20 2017 |
8123 |
416.73 |
Oct 20 2017 |
11249 |
416.73 |
Oct 13 2017 |
8156 |
416.73 |
Oct 13 2017 |
11266 |
416.73 |
Oct 06 2017 |
8153 |
416.73 |
Oct 06 2017 |
11268 |
416.73 |
Sep 29 2017 |
9642 |
431.64 |
Sep 29 2017 |
13164 |
431.64 |
Sep 22 2017 |
9797 |
431.64 |
Sep 22 2017 |
13293 |
431.64 |
Sep 15 2017 |
9810 |
431.64 |
Sep 15 2017 |
13370 |
431.64 |
Sep 08 2017 |
9757 |
431.64 |
Sep 08 2017 |
13453 |
431.64 |
Sep 01 2017 |
9781 |
431.64 |
Sep 01 2017 |
13486 |
431.64 |
Aug 25 2017 |
10137 |
431.64 |
Aug 25 2017 |
13849 |
431.64 |
Aug 18 2017 |
10172 |
431.64 |
Aug 18 2017 |
13942 |
431.64 |
Aug 11 2017 |
10222 |
431.64 |
Aug 11 2017 |
14006 |
431.64 |
Aug 04 2017 |
10311 |
431.64 |
Aug 04 2017 |
14186 |
431.64 |
Jul 28 2017 |
10386 |
431.64 |
Jul 28 2017 |
14291 |
431.64 |
Jul 21 2017 |
10478 |
431.64 |
Jul 21 2017 |
14422 |
431.64 |
Jul 14 2017 |
10539 |
431.64 |
Jul 14 2017 |
14503 |
431.64 |
Jul 07 2017 |
10561 |
431.64 |
Jul 07 2017 |
14534 |
431.64 |
Jun 30 2017 |
10604 |
431.64 |
Jun 30 2017 |
14578 |
431.64 |
Jun 23 2017 |
10760 |
431.64 |
Jun 23 2017 |
14686 |
431.64 |
Jun 16 2017 |
10768 |
431.64 |
Jun 16 2017 |
14670 |
431.64 |
Jun 09 2017 |
10671 |
431.64 |
Jun 09 2017 |
14555 |
431.64 |
Jun 02 2017 |
10963 |
431.64 |
Jun 02 2017 |
14814 |
431.64 |
May 26 2017 |
11032 |
431.64 |
May 26 2017 |
14903 |
431.64 |
May 19 2017 |
11292 |
431.64 |
May 19 2017 |
15064 |
431.64 |
May 12 2017 |
11346 |
431.64 |
May 12 2017 |
15157 |
431.64 |
May 05 2017 |
11373 |
431.64 |
May 05 2017 |
15139 |
431.64 |
Apr 28 2017 |
11310 |
431.64 |
Apr 28 2017 |
14950 |
431.64 |
Apr 21 2017 |
11497 |
431.64 |
Apr 21 2017 |
15125 |
431.64 |
Apr 14 2017 |
1671 |
314.69 |
Apr 14 2017 |
11580 |
431.64 |
Apr 14 2017 |
15146 |
431.64 |
Apr 07 2017 |
1654 |
314.69 |
Apr 07 2017 |
9842 |
416.73 |
Apr 07 2017 |
12826 |
416.73 |
Mar 31 2017 |
1706 |
314.69 |
Mar 31 2017 |
9858 |
416.73 |
Mar 31 2017 |
13060 |
416.73 |
Mar 24 2017 |
1667 |
314.69 |
Mar 24 2017 |
9696 |
416.73 |
Mar 24 2017 |
12889 |
416.73 |
Mar 17 2017 |
1680 |
314.69 |
Mar 17 2017 |
9822 |
416.73 |
Mar 17 2017 |
13005 |
416.73 |
Mar 10 2017 |
1679 |
314.69 |
Mar 10 2017 |
9882 |
416.73 |
Mar 10 2017 |
13112 |
416.73 |
Mar 03 2017 |
1662 |
314.69 |
Mar 03 2017 |
9804 |
416.73 |
Mar 03 2017 |
13057 |
416.73 |
Feb 24 2017 |
1688 |
314.69 |
Feb 24 2017 |
9885 |
416.73 |
Feb 24 2017 |
13081 |
416.73 |
Feb 17 2017 |
1659 |
314.69 |
Feb 17 2017 |
9921 |
416.73 |
Feb 17 2017 |
13120 |
416.73 |
Feb 10 2017 |
1685 |
314.69 |
Feb 10 2017 |
10049 |
416.73 |
Feb 10 2017 |
13203 |
416.73 |
Feb 03 2017 |
1687 |
314.69 |
Feb 03 2017 |
10031 |
416.73 |
Feb 03 2017 |
13186 |
416.73 |
Jan 27 2017 |
1684 |
314.69 |
Jan 27 2017 |
10004 |
416.73 |
Jan 27 2017 |
13206 |
416.73 |
Jan 20 2017 |
1682 |
314.69 |
Jan 20 2017 |
9989 |
416.73 |
Jan 20 2017 |
13165 |
416.73 |
Jan 13 2017 |
1682 |
314.69 |
Jan 13 2017 |
9979 |
416.73 |
Jan 13 2017 |
13155 |
416.73 |
Jan 06 2017 |
1682 |
314.69 |
Jan 06 2017 |
9979 |
416.73 |
Jan 06 2017 |
13130 |
416.73 |
Dec 30 2016 |
1685 |
314.69 |
Dec 30 2016 |
9979 |
416.73 |
Dec 30 2016 |
13134 |
416.73 |
Dec 23 2016 |
1685 |
314.69 |
Dec 23 2016 |
9979 |
416.73 |
Dec 23 2016 |
13134 |
416.73 |
Dec 16 2016 |
1685 |
314.69 |
Dec 16 2016 |
9979 |
416.73 |
Dec 16 2016 |
13133 |
416.73 |
Dec 09 2016 |
1685 |
314.69 |
Dec 09 2016 |
9977 |
416.73 |
Dec 09 2016 |
13135 |
416.73 |
Dec 02 2016 |
1685 |
314.69 |
Dec 02 2016 |
9977 |
416.73 |
Dec 02 2016 |
13136 |
416.73 |
Nov 25 2016 |
1683 |
314.69 |
Nov 25 2016 |
9977 |
416.73 |
Nov 25 2016 |
13135 |
416.73 |
Nov 18 2016 |
1683 |
314.69 |
Nov 18 2016 |
9977 |
416.73 |
Nov 18 2016 |
13135 |
416.73 |
Nov 11 2016 |
1683 |
314.69 |
Nov 11 2016 |
8399 |
401.82 |
Nov 11 2016 |
11164 |
401.82 |
Nov 04 2016 |
1683 |
314.69 |
Nov 04 2016 |
8399 |
401.82 |
Nov 04 2016 |
11164 |
401.82 |
Oct 28 2016 |
1682 |
314.69 |
Oct 28 2016 |
8414 |
401.82 |
Oct 28 2016 |
11183 |
401.82 |
Oct 21 2016 |
1682 |
314.69 |
Oct 21 2016 |
8422 |
401.82 |
Oct 21 2016 |
11189 |
401.82 |
Oct 14 2016 |
1679 |
314.69 |
Oct 14 2016 |
8425 |
401.82 |
Oct 14 2016 |
11231 |
401.82 |
Oct 07 2016 |
1680 |
314.69 |
Oct 07 2016 |
8426 |
401.82 |
Oct 07 2016 |
11237 |
401.82 |
Sep 30 2016 |
1708 |
314.69 |
Sep 30 2016 |
8436 |
401.82 |
Sep 30 2016 |
11246 |
401.82 |
Sep 23 2016 |
1705 |
314.69 |
Sep 23 2016 |
8355 |
401.82 |
Sep 23 2016 |
11170 |
401.82 |
Sep 16 2016 |
1704 |
314.69 |
Sep 16 2016 |
8322 |
401.82 |
Sep 16 2016 |
11194 |
401.82 |
Sep 09 2016 |
1794 |
314.69 |
Sep 09 2016 |
8426 |
401.82 |
Sep 09 2016 |
11238 |
401.82 |
Sep 02 2016 |
1828 |
314.69 |
Sep 02 2016 |
8457 |
401.82 |
Sep 02 2016 |
11365 |
401.82 |
Aug 26 2016 |
1800 |
314.69 |
Aug 26 2016 |
8154 |
401.82 |
Aug 26 2016 |
11110 |
401.82 |
Aug 19 2016 |
1826 |
314.69 |
Aug 19 2016 |
8164 |
401.82 |
Aug 19 2016 |
11127 |
401.82 |
Aug 12 2016 |
2168 |
314.69 |
Aug 12 2016 |
8153 |
401.82 |
Aug 12 2016 |
6877 |
358.26 |
Aug 05 2016 |
2180 |
314.69 |
Aug 05 2016 |
8206 |
401.82 |
Aug 05 2016 |
6994 |
358.26 |
Jul 29 2016 |
2163 |
314.69 |
Jul 29 2016 |
8083 |
401.82 |
Jul 29 2016 |
7047 |
358.26 |
Jul 22 2016 |
2249 |
314.69 |
Jul 22 2016 |
8202 |
401.82 |
Jul 22 2016 |
7134 |
358.26 |
Jun 22 2016 |
2280 |
314.69 |
Jun 22 2016 |
8400 |
401.82 |
Jun 22 2016 |
7887 |
358.26 |
Jun 15 2016 |
2325 |
314.69 |
Jun 15 2016 |
8499 |
401.82 |
Jun 15 2016 |
8001 |
358.26 |
Jun 08 2016 |
2349 |
314.69 |
Jun 08 2016 |
8493 |
401.82 |
Jun 08 2016 |
8049 |
358.26 |
Jun 01 2016 |
2513 |
314.69 |
Jun 01 2016 |
8590 |
401.82 |
Jun 01 2016 |
8291 |
358.26 |
May 25 2016 |
2509 |
314.69 |
May 25 2016 |
8617 |
401.82 |
May 25 2016 |
8329 |
358.26 |
May 18 2016 |
2490 |
314.69 |
May 18 2016 |
8699 |
401.82 |
May 18 2016 |
8357 |
358.26 |
May 11 2016 |
2429 |
314.69 |
May 11 2016 |
8719 |
401.82 |
May 11 2016 |
8335 |
358.26 |
May 04 2016 |
2459 |
314.69 |
May 04 2016 |
8673 |
401.82 |
May 04 2016 |
12170 |
388.77 |
Apr 27 2016 |
2550 |
314.69 |
Apr 27 2016 |
8892 |
401.82 |
Apr 27 2016 |
12406 |
388.77 |
Apr 20 2016 |
8890 |
401.82 |
Apr 20 2016 |
17896 |
425.81 |
Apr 13 2016 |
21558 |
449.8 |
Apr 06 2016 |
21798 |
449.8 |
Mar 30 2016 |
21627 |
449.8 |
Mar 23 2016 |
21755 |
449.8 |
Mar 16 2016 |
21734 |
449.8 |
Mar 09 2016 |
21786 |
449.8 |
Mar 02 2016 |
21637 |
449.8 |
Feb 24 2016 |
21573 |
449.8 |
Feb 17 2016 |
21773 |
449.8 |
Feb 10 2016 |
21739 |
449.8 |
Feb 03 2016 |
21729 |
449.8 |
Jan 27 2016 |
21742 |
449.8 |
Jan 20 2016 |
21758 |
449.8 |
Jan 13 2016 |
21793 |
449.8 |
Jan 06 2016 |
21804 |
449.8 |
Dec 30 2015 |
21800 |
449.8 |
Dec 23 2015 |
21801 |
449.8 |
Dec 16 2015 |
21801 |
449.8 |
Dec 09 2015 |
21803 |
449.8 |
Dec 02 2015 |
21804 |
449.8 |
Nov 25 2015 |
21805 |
449.8 |
Nov 18 2015 |
21804 |
449.8 |
Nov 11 2015 |
21783 |
449.8 |
Nov 04 2015 |
21783 |
449.8 |
Oct 28 2015 |
21748 |
449.8 |
Oct 21 2015 |
21719 |
449.8 |
Oct 14 2015 |
21721 |
449.8 |
Oct 07 2015 |
21716 |
449.8 |
Sep 30 2015 |
21734 |
449.8 |
Sep 23 2015 |
21782 |
449.8 |
Sep 16 2015 |
21668 |
449.8 |
Sep 09 2015 |
21625 |
449.8 |
Sep 02 2015 |
21582 |
449.8 |
Aug 26 2015 |
21758 |
449.8 |
Aug 19 2015 |
21969 |
449.8 |
Aug 12 2015 |
22067 |
449.8 |
Aug 05 2015 |
22042 |
449.8 |
Jul 29 2015 |
22238 |
449.8 |
Jul 22 2015 |
22320 |
449.8 |
Jul 15 2015 |
22496 |
449.8 |
Jul 08 2015 |
22668 |
449.8 |
Jul 01 2015 |
22781 |
449.8 |
Jun 24 2015 |
22890 |
449.8 |
Jun 17 2015 |
1467 |
266.48 |
Jun 17 2015 |
9734 |
358.14 |
Jun 10 2015 |
1022 |
247.13 |
Jun 10 2015 |
5250 |
314.68 |
Jun 03 2015 |
1036 |
247.13 |
Jun 03 2015 |
5348 |
314.68 |
May 27 2015 |
1043 |
247.13 |
May 27 2015 |
5311 |
314.68 |
May 20 2015 |
845 |
237.27 |
May 20 2015 |
3159 |
316.18 |
May 20 2015 |
1486 |
254.74 |
May 13 2015 |
827 |
236.78 |
May 13 2015 |
3203 |
316.18 |
May 13 2015 |
1156 |
244.71 |
May 06 2015 |
772 |
236.78 |
May 06 2015 |
2353 |
301.95 |
May 06 2015 |
1027 |
244.12 |
Apr 29 2015 |
804 |
236.78 |
Apr 29 2015 |
2425 |
301.95 |
Apr 29 2015 |
1067 |
244.12 |
Apr 22 2015 |
788 |
236.78 |
Apr 22 2015 |
2480 |
301.95 |
Apr 22 2015 |
1064 |
244.12 |
Apr 15 2015 |
929 |
244.77 |
Apr 15 2015 |
2504 |
301.95 |
Apr 15 2015 |
1114 |
244.12 |
Apr 08 2015 |
928 |
244.77 |
Apr 08 2015 |
2515 |
301.95 |
Apr 08 2015 |
1123 |
244.12 |
Apr 01 2015 |
938 |
244.77 |
Apr 01 2015 |
2589 |
301.95 |
Apr 01 2015 |
1141 |
244.12 |
Mar 25 2015 |
937 |
244.77 |
Mar 25 2015 |
2483 |
301.95 |
Mar 25 2015 |
1110 |
244.12 |
Mar 18 2015 |
922 |
244.77 |
Mar 18 2015 |
2421 |
301.95 |
Mar 18 2015 |
1132 |
244.12 |
Mar 11 2015 |
947 |
244.77 |
Mar 11 2015 |
2477 |
301.95 |
Mar 11 2015 |
1248 |
244.12 |
Mar 04 2015 |
946 |
244.77 |
Mar 04 2015 |
2528 |
301.95 |
Mar 04 2015 |
1261 |
244.12 |
Feb 25 2015 |
934 |
244.77 |
Feb 25 2015 |
2557 |
301.95 |
Feb 25 2015 |
1267 |
244.12 |
Feb 18 2015 |
950 |
244.77 |
Feb 18 2015 |
2638 |
301.95 |
Feb 18 2015 |
1288 |
244.12 |
Feb 11 2015 |
950 |
244.77 |
Feb 11 2015 |
2664 |
301.95 |
Feb 11 2015 |
1300 |
244.12 |
Feb 04 2015 |
950 |
244.77 |
Feb 04 2015 |
2682 |
301.95 |
Feb 04 2015 |
1302 |
244.12 |
Jan 28 2015 |
950 |
244.77 |
Jan 28 2015 |
2678 |
301.95 |
Jan 28 2015 |
1302 |
244.12 |
Jan 21 2015 |
948 |
244.77 |
Jan 21 2015 |
2693 |
301.95 |
Jan 21 2015 |
1306 |
244.12 |
Jan 14 2015 |
948 |
244.77 |
Jan 14 2015 |
2696 |
301.95 |
Jan 14 2015 |
1310 |
244.12 |
Jan 07 2015 |
948 |
244.77 |
Jan 07 2015 |
2696 |
301.95 |
Jan 07 2015 |
1312 |
244.12 |
Dec 31 2014 |
949 |
244.77 |
Dec 31 2014 |
2696 |
301.95 |
Dec 31 2014 |
1312 |
244.12 |
Dec 24 2014 |
949 |
244.77 |
Dec 24 2014 |
2696 |
301.95 |
Dec 24 2014 |
1312 |
244.12 |
Dec 17 2014 |
949 |
244.77 |
Dec 17 2014 |
2696 |
301.95 |
Dec 17 2014 |
1312 |
244.12 |
Dec 10 2014 |
949 |
244.77 |
Dec 10 2014 |
2696 |
301.95 |
Dec 10 2014 |
1312 |
244.12 |
Dec 03 2014 |
949 |
244.77 |
Dec 03 2014 |
2696 |
301.95 |
Dec 03 2014 |
1312 |
244.12 |
Nov 26 2014 |
949 |
244.77 |
Nov 26 2014 |
2696 |
301.95 |
Nov 26 2014 |
1312 |
244.12 |
Nov 19 2014 |
949 |
244.77 |
Nov 19 2014 |
2696 |
301.95 |
Nov 19 2014 |
1312 |
244.12 |
Nov 12 2014 |
949 |
244.77 |
Nov 12 2014 |
2696 |
301.95 |
Nov 12 2014 |
1312 |
244.12 |
Nov 05 2014 |
949 |
244.77 |
Nov 05 2014 |
2696 |
301.95 |
Nov 05 2014 |
1312 |
244.12 |
Oct 29 2014 |
949 |
244.77 |
Oct 29 2014 |
2695 |
301.95 |
Oct 29 2014 |
1312 |
244.12 |
Oct 22 2014 |
958 |
244.77 |
Oct 22 2014 |
2691 |
301.95 |
Oct 22 2014 |
1322 |
244.12 |
Oct 15 2014 |
958 |
244.77 |
Oct 15 2014 |
2691 |
301.95 |
Oct 15 2014 |
1321 |
244.12 |
Oct 08 2014 |
958 |
244.77 |
Oct 08 2014 |
2704 |
301.95 |
Oct 08 2014 |
1320 |
244.12 |
Oct 01 2014 |
952 |
244.77 |
Oct 01 2014 |
2707 |
301.95 |
Oct 01 2014 |
1315 |
244.12 |
Sep 24 2014 |
948 |
244.77 |
Sep 24 2014 |
2708 |
301.95 |
Sep 24 2014 |
1307 |
244.12 |
Sep 17 2014 |
946 |
244.77 |
Sep 17 2014 |
2709 |
301.95 |
Sep 17 2014 |
1316 |
244.12 |
Sep 10 2014 |
953 |
244.77 |
Sep 10 2014 |
2720 |
301.95 |
Sep 10 2014 |
1323 |
244.12 |
Sep 03 2014 |
950 |
244.77 |
Sep 03 2014 |
2451 |
296.68 |
Sep 03 2014 |
1348 |
244.12 |
Aug 27 2014 |
947 |
244.77 |
Aug 27 2014 |
2440 |
296.68 |
Aug 27 2014 |
1375 |
244.12 |
Aug 20 2014 |
951 |
244.77 |
Aug 20 2014 |
2767 |
303.41 |
Aug 20 2014 |
1376 |
244.12 |
Aug 13 2014 |
929 |
244.77 |
Aug 13 2014 |
2778 |
303.41 |
Aug 13 2014 |
1366 |
244.12 |
Aug 06 2014 |
919 |
244.77 |
Aug 06 2014 |
2819 |
303.41 |
Aug 06 2014 |
1364 |
244.12 |
Jul 30 2014 |
944 |
244.77 |
Jul 30 2014 |
2854 |
303.41 |
Jul 30 2014 |
1379 |
244.12 |
Jul 23 2014 |
918 |
244.77 |
Jul 23 2014 |
2869 |
303.41 |
Jul 23 2014 |
1397 |
244.12 |
Jul 16 2014 |
936 |
244.77 |
Jul 16 2014 |
2896 |
303.41 |
Jul 16 2014 |
1373 |
244.12 |
Jul 09 2014 |
1178 |
257.33 |
Jul 09 2014 |
2891 |
303.41 |
Jul 09 2014 |
1789 |
253.86 |
Jul 02 2014 |
1248 |
257.33 |
Jul 02 2014 |
2940 |
303.41 |
Jul 02 2014 |
1858 |
253.86 |
Jun 25 2014 |
1174 |
257.33 |
Jun 25 2014 |
2962 |
303.41 |
Jun 25 2014 |
1862 |
253.86 |
Jun 18 2014 |
1116 |
255.04 |
Jun 18 2014 |
2989 |
303.41 |
Jun 18 2014 |
1997 |
255.91 |
Jun 11 2014 |
1243 |
258.98 |
Jun 11 2014 |
3038 |
303.58 |
Jun 11 2014 |
2205 |
259.23 |
Jun 04 2014 |
1253 |
258.98 |
Jun 04 2014 |
3068 |
303.58 |
Jun 04 2014 |
2256 |
259.23 |
May 28 2014 |
1247 |
258.98 |
May 28 2014 |
3691 |
313.91 |
May 28 2014 |
2353 |
260.53 |
May 21 2014 |
1404 |
264.87 |
May 21 2014 |
3422 |
308.69 |
May 21 2014 |
2645 |
264.91 |
May 14 2014 |
1424 |
264.87 |
May 14 2014 |
3456 |
308.69 |
May 14 2014 |
2682 |
264.91 |
May 07 2014 |
1366 |
264.87 |
May 07 2014 |
3374 |
308.69 |
May 07 2014 |
2665 |
264.91 |
Apr 30 2014 |
1467 |
264.87 |
Apr 30 2014 |
3587 |
308.69 |
Apr 30 2014 |
2782 |
264.91 |
Apr 23 2014 |
1519 |
264.87 |
Apr 23 2014 |
3667 |
308.69 |
Apr 23 2014 |
2841 |
264.91 |
Apr 16 2014 |
1404 |
260.91 |
Apr 16 2014 |
3666 |
308.69 |
Apr 16 2014 |
2928 |
266.25 |
Apr 09 2014 |
1036 |
246.08 |
Apr 09 2014 |
3594 |
304.7 |
Apr 09 2014 |
2993 |
266.25 |
Apr 02 2014 |
1031 |
246.08 |
Apr 02 2014 |
3389 |
299.81 |
Apr 02 2014 |
2925 |
266.25 |
Mar 26 2014 |
1030 |
246.08 |
Mar 26 2014 |
3371 |
299.81 |
Mar 26 2014 |
2963 |
266.25 |
Mar 19 2014 |
1067 |
246.08 |
Mar 19 2014 |
3143 |
296.09 |
Mar 19 2014 |
3004 |
266.25 |
Mar 12 2014 |
1096 |
246.08 |
Mar 12 2014 |
3168 |
296.09 |
Mar 12 2014 |
3030 |
266.25 |
Mar 05 2014 |
1107 |
246.08 |
Mar 05 2014 |
3151 |
296.09 |
Mar 05 2014 |
3048 |
266.25 |
Feb 26 2014 |
1137 |
246.08 |
Feb 26 2014 |
3192 |
296.09 |
Feb 26 2014 |
3074 |
266.25 |
Feb 19 2014 |
1136 |
246.08 |
Feb 19 2014 |
2999 |
290.78 |
Feb 19 2014 |
3066 |
265.73 |
Feb 12 2014 |
1134 |
246.08 |
Feb 12 2014 |
2997 |
290.78 |
Feb 12 2014 |
3072 |
265.73 |
Feb 05 2014 |
1134 |
246.08 |
Feb 05 2014 |
3027 |
290.78 |
Feb 05 2014 |
3113 |
265.73 |
Jan 29 2014 |
1134 |
246.08 |
Jan 29 2014 |
3026 |
290.78 |
Jan 29 2014 |
3124 |
265.73 |
Jan 22 2014 |
1133 |
246.08 |
Jan 22 2014 |
3019 |
290.78 |
Jan 22 2014 |
3124 |
265.73 |
Jan 15 2014 |
1133 |
246.08 |
Jan 15 2014 |
3019 |
290.78 |
Jan 15 2014 |
3127 |
265.73 |
Jan 08 2014 |
1133 |
246.08 |
Jan 08 2014 |
3019 |
290.78 |
Jan 08 2014 |
3132 |
265.73 |
Jan 01 2014 |
1133 |
246.08 |
Jan 01 2014 |
3019 |
290.78 |
Jan 01 2014 |
3134 |
265.73 |
Dec 25 2013 |
1134 |
246.08 |
Dec 25 2013 |
3019 |
290.78 |
Dec 25 2013 |
3134 |
265.73 |
Dec 18 2013 |
1134 |
246.08 |
Dec 18 2013 |
3019 |
290.78 |
Dec 18 2013 |
3134 |
265.73 |
Dec 11 2013 |
1134 |
246.08 |
Dec 11 2013 |
3019 |
290.78 |
Dec 11 2013 |
3134 |
265.73 |
Dec 04 2013 |
1134 |
246.08 |
Dec 04 2013 |
3020 |
290.78 |
Dec 04 2013 |
3134 |
265.73 |
Nov 27 2013 |
1134 |
246.08 |
Nov 27 2013 |
3020 |
290.78 |
Nov 27 2013 |
3134 |
265.73 |
Nov 20 2013 |
1135 |
246.08 |
Nov 20 2013 |
3020 |
290.78 |
Nov 20 2013 |
3135 |
265.73 |
Nov 13 2013 |
1135 |
246.08 |
Nov 13 2013 |
3020 |
290.78 |
Nov 13 2013 |
3135 |
265.73 |
Nov 06 2013 |
1135 |
246.08 |
Nov 06 2013 |
3020 |
290.78 |
Nov 06 2013 |
3135 |
265.73 |
Oct 30 2013 |
1135 |
246.08 |
Oct 30 2013 |
3020 |
290.78 |
Oct 30 2013 |
3134 |
265.73 |
Oct 23 2013 |
1135 |
246.08 |
Oct 23 2013 |
3021 |
290.78 |
Oct 23 2013 |
3135 |
265.73 |
Oct 16 2013 |
1127 |
246.08 |
Oct 16 2013 |
3034 |
290.78 |
Oct 16 2013 |
3139 |
265.73 |
Oct 09 2013 |
1127 |
246.08 |
Oct 09 2013 |
3033 |
290.78 |
Oct 09 2013 |
3161 |
265.73 |
Oct 02 2013 |
1133 |
246.08 |
Oct 02 2013 |
3034 |
290.78 |
Oct 02 2013 |
3165 |
265.73 |
Sep 25 2013 |
1130 |
246.08 |
Sep 25 2013 |
3025 |
290.78 |
Sep 25 2013 |
3164 |
265.73 |
Sep 18 2013 |
1125 |
246.08 |
Sep 18 2013 |
3006 |
290.78 |
Sep 18 2013 |
3150 |
265.73 |
Sep 11 2013 |
1115 |
246.08 |
Sep 11 2013 |
3291 |
296.09 |
Sep 11 2013 |
3191 |
266.25 |
Sep 04 2013 |
1121 |
246.08 |
Sep 04 2013 |
3762 |
305.12 |
Sep 04 2013 |
3310 |
267.83 |
Aug 28 2013 |
1172 |
246.08 |
Aug 28 2013 |
3766 |
305.12 |
Aug 28 2013 |
3343 |
267.83 |
Aug 21 2013 |
1175 |
246.08 |
Aug 21 2013 |
3780 |
305.12 |
Aug 21 2013 |
3380 |
267.83 |
Aug 14 2013 |
1065 |
246.08 |
Aug 14 2013 |
3777 |
305.12 |
Aug 14 2013 |
3258 |
267.83 |
Aug 07 2013 |
1076 |
246.08 |
Aug 07 2013 |
3775 |
305.12 |
Aug 07 2013 |
3314 |
267.83 |
Jul 31 2013 |
1104 |
247.32 |
Jul 31 2013 |
2884 |
285.59 |
Jul 31 2013 |
3090 |
262.43 |
Jul 24 2013 |
1101 |
247.32 |
Jul 24 2013 |
2882 |
285.59 |
Jul 24 2013 |
3106 |
262.43 |
Jul 17 2013 |
1089 |
247.32 |
Jul 17 2013 |
2895 |
285.59 |
Jul 17 2013 |
3105 |
262.43 |
Jul 10 2013 |
1104 |
247.32 |
Jul 10 2013 |
2920 |
285.59 |
Jul 10 2013 |
3153 |
262.43 |
Jul 03 2013 |
1060 |
247.32 |
Jul 03 2013 |
2926 |
285.59 |
Jul 03 2013 |
3132 |
262.43 |
Jun 26 2013 |
1028 |
245.45 |
Jun 26 2013 |
2929 |
285.59 |
Jun 26 2013 |
3216 |
273.45 |
Jun 26 2013 |
3556 |
268.55 |
Jun 19 2013 |
1051 |
245.45 |
Jun 19 2013 |
2978 |
285.59 |
Jun 19 2013 |
3273 |
273.45 |
Jun 19 2013 |
3624 |
268.55 |
Jun 12 2013 |
1147 |
245.45 |
Jun 12 2013 |
3018 |
285.59 |
Jun 12 2013 |
3301 |
273.45 |
Jun 12 2013 |
3723 |
268.55 |
Jun 05 2013 |
1108 |
245.45 |
Jun 05 2013 |
3002 |
285.59 |
Jun 05 2013 |
3288 |
273.45 |
Jun 05 2013 |
3380 |
262.68 |
May 29 2013 |
1111 |
245.45 |
May 29 2013 |
2958 |
285.59 |
May 29 2013 |
2682 |
261.16 |
May 29 2013 |
3372 |
262.68 |
May 22 2013 |
985 |
237.78 |
May 22 2013 |
1916 |
256.45 |
May 22 2013 |
2745 |
261.16 |
May 22 2013 |
2816 |
250.43 |
May 15 2013 |
1037 |
237.78 |
May 15 2013 |
1959 |
256.45 |
May 15 2013 |
2795 |
261.16 |
May 15 2013 |
2844 |
250.43 |
May 08 2013 |
974 |
237.78 |
May 08 2013 |
1956 |
256.45 |
May 08 2013 |
2793 |
261.16 |
May 08 2013 |
2814 |
250.43 |
May 01 2013 |
1043 |
237.78 |
May 01 2013 |
2034 |
256.45 |
May 01 2013 |
2888 |
261.16 |
May 01 2013 |
2906 |
250.43 |
Apr 24 2013 |
1061 |
237.78 |
Apr 24 2013 |
2050 |
256.45 |
Apr 24 2013 |
2932 |
261.16 |
Apr 24 2013 |
2975 |
250.43 |
Apr 17 2013 |
1138 |
237.78 |
Apr 17 2013 |
2114 |
256.45 |
Apr 17 2013 |
2985 |
261.16 |
Apr 17 2013 |
2730 |
244.38 |
Apr 10 2013 |
1119 |
237.78 |
Apr 10 2013 |
2066 |
253.34 |
Apr 10 2013 |
2984 |
261.16 |
Apr 10 2013 |
2537 |
238.72 |
Apr 03 2013 |
1120 |
237.78 |
Apr 03 2013 |
2057 |
252.22 |
Apr 03 2013 |
2983 |
261.16 |
Apr 03 2013 |
2303 |
232.77 |
Mar 27 2013 |
1149 |
237.78 |
Mar 27 2013 |
2117 |
252.22 |
Mar 27 2013 |
3034 |
261.16 |
Mar 27 2013 |
2329 |
232.77 |
Mar 20 2013 |
1103 |
237.78 |
Mar 20 2013 |
2121 |
252.22 |
Mar 20 2013 |
2998 |
261.16 |
Mar 20 2013 |
2362 |
232.77 |
Mar 13 2013 |
802 |
237.78 |
Mar 13 2013 |
1355 |
248.24 |
Mar 13 2013 |
2388 |
232.77 |
Oct 19 2012 |
1109 |
237.78 |
Oct 19 2012 |
2235 |
260.26 |
Oct 19 2012 |
2412 |
261.16 |
Oct 19 2012 |
2541 |
247.86 |
Sep 23 2012 |
1094 |
237.78 |
Sep 23 2012 |
2247 |
260.26 |
Sep 23 2012 |
2414 |
261.16 |
Sep 23 2012 |
2549 |
247.86 |
Aug 31 2012 |
1064 |
237.78 |
Aug 31 2012 |
2200 |
260.26 |
Aug 31 2012 |
2355 |
261.16 |
Aug 31 2012 |
2522 |
247.86 |
Aug 24 2012 |
1063 |
237.78 |
Aug 24 2012 |
2192 |
260.26 |
Aug 24 2012 |
2329 |
261.16 |
Aug 24 2012 |
2523 |
247.86 |
Aug 10 2012 |
1049 |
237.78 |
Aug 10 2012 |
2177 |
260.26 |
Aug 10 2012 |
2312 |
261.16 |
Aug 10 2012 |
2751 |
253.14 |
Aug 03 2012 |
882 |
225.78 |
Aug 03 2012 |
1912 |
251.75 |
Aug 03 2012 |
2290 |
261.16 |
Aug 03 2012 |
2691 |
251.9 |
Jul 27 2012 |
874 |
225.78 |
Jul 27 2012 |
1898 |
251.75 |
Jul 27 2012 |
2262 |
261.16 |
Jul 27 2012 |
2674 |
251.9 |
Jul 06 2012 |
826 |
225.78 |
Jul 06 2012 |
2057 |
258.63 |
Jul 06 2012 |
2231 |
261.16 |
Jul 06 2012 |
2816 |
255.84 |
Jun 22 2012 |
851 |
225.78 |
Jun 22 2012 |
2073 |
258.63 |
Jun 22 2012 |
1749 |
248.88 |
Jun 22 2012 |
2623 |
252.32 |
Jun 15 2012 |
802 |
225.78 |
Jun 15 2012 |
2321 |
268.27 |
Jun 15 2012 |
3054 |
259.77 |
Jun 08 2012 |
811 |
225.78 |
Jun 08 2012 |
2327 |
268.27 |
Jun 08 2012 |
3043 |
259.77 |
Jun 01 2012 |
1206 |
245.69 |
Jun 01 2012 |
2599 |
275.01 |
Jun 01 2012 |
3474 |
268.86 |
May 25 2012 |
1527 |
265.6 |
May 25 2012 |
2707 |
282.74 |
May 25 2012 |
3857 |
281.24 |
May 18 2012 |
1627 |
265.6 |
May 18 2012 |
2802 |
282.74 |
May 18 2012 |
3950 |
281.24 |
May 11 2012 |
1620 |
265.6 |
May 11 2012 |
2742 |
281.24 |
May 11 2012 |
3884 |
279 |
May 04 2012 |
1477 |
265.6 |
May 04 2012 |
2688 |
286.06 |
May 04 2012 |
4058 |
283.5 |
Apr 27 2012 |
1341 |
265.6 |
Apr 27 2012 |
2454 |
286.06 |
Apr 27 2012 |
4052 |
283.5 |
Apr 13 2012 |
1140 |
265.6 |
Apr 13 2012 |
1997 |
289.32 |
Apr 13 2012 |
3956 |
286.35 |
Apr 06 2012 |
1100 |
265.6 |
Apr 06 2012 |
1921 |
291.61 |
Apr 06 2012 |
3994 |
287.89 |
Mar 27 2012 |
1276 |
273.56 |
Mar 27 2012 |
1947 |
294.6 |
Mar 27 2012 |
3904 |
286.79 |
Sep 23 2011 |
630 |
325.59 |
Sep 23 2011 |
2565 |
294.6 |
Sep 23 2011 |
3439 |
286.79 |
Sep 16 2011 |
630 |
325.59 |
Sep 16 2011 |
2677 |
298.39 |
Sep 16 2011 |
3417 |
286.21 |
Sep 10 2011 |
630 |
325.59 |
Sep 10 2011 |
2637 |
298.39 |
Sep 10 2011 |
3387 |
286.21 |
Sep 02 2011 |
630 |
325.59 |
Sep 02 2011 |
2588 |
298.39 |
Sep 02 2011 |
3359 |
286.21 |
Aug 26 2011 |
630 |
325.59 |
Aug 26 2011 |
2586 |
298.39 |
Aug 26 2011 |
3357 |
286.21 |
Aug 19 2011 |
630 |
325.59 |
Aug 19 2011 |
2519 |
298.39 |
Aug 19 2011 |
2966 |
286.21 |
Aug 12 2011 |
631 |
325.59 |
Aug 12 2011 |
2514 |
298.39 |
Aug 12 2011 |
2926 |
286.21 |
Aug 05 2011 |
631 |
325.59 |
Aug 05 2011 |
2731 |
307.02 |
Aug 05 2011 |
3697 |
306.03 |
Jul 29 2011 |
631 |
325.59 |
Jul 29 2011 |
2718 |
307.02 |
Jul 29 2011 |
3674 |
306.03 |
Jul 22 2011 |
631 |
325.59 |
Jul 22 2011 |
2551 |
307.02 |
Jul 22 2011 |
3479 |
306.03 |
Jul 15 2011 |
631 |
325.59 |
Jul 15 2011 |
2615 |
314.01 |
Jul 15 2011 |
3515 |
310.53 |
Jul 08 2011 |
631 |
325.59 |
Jul 08 2011 |
2769 |
322.64 |
Jul 08 2011 |
3361 |
309.63 |
Jul 01 2011 |
797 |
325.59 |
Jul 01 2011 |
2204 |
322.64 |
Jul 01 2011 |
2623 |
309.63 |
Jun 17 2011 |
797 |
325.59 |
Jun 17 2011 |
2287 |
329.16 |
Jun 17 2011 |
2662 |
312.9 |
Jun 10 2011 |
797 |
325.59 |
Jun 10 2011 |
2181 |
329.16 |
Jun 10 2011 |
2726 |
312.9 |
Jun 03 2011 |
797 |
325.59 |
Jun 03 2011 |
2029 |
329.16 |
Jun 03 2011 |
2540 |
312.9 |
May 29 2011 |
837 |
325.59 |
May 29 2011 |
2377 |
345.87 |
May 29 2011 |
3033 |
328.94 |
May 06 2011 |
999 |
325.59 |
May 06 2011 |
2550 |
349.36 |
May 06 2011 |
3556 |
341.44 |
Apr 22 2011 |
981 |
325.59 |
Apr 22 2011 |
2748 |
349.36 |
Apr 22 2011 |
3810 |
341.44 |
Apr 01 2011 |
1151 |
349.63 |
Apr 01 2011 |
1969 |
305.63 |
Apr 01 2011 |
3453 |
327.63 |
Oct 15 2010 |
1908 |
339.14 |
Oct 15 2010 |
3457 |
341.14 |
Oct 15 2010 |
5067 |
340.34 |
Aug 15 2010 |
1810 |
339.14 |
Aug 15 2010 |
3325 |
341.14 |
Aug 15 2010 |
4943 |
340.34 |
Aug 01 2010 |
1807 |
339.14 |
Aug 01 2010 |
3264 |
341.14 |
Aug 01 2010 |
4713 |
340.34 |
Jul 15 2010 |
1601 |
339.14 |
Jul 15 2010 |
2965 |
341.14 |
Jul 15 2010 |
4378 |
340.34 |
Jul 01 2010 |
2214 |
379.71 |
Jul 01 2010 |
3565 |
358.9 |
Jul 01 2010 |
5855 |
371.39 |
Jun 15 2010 |
2312 |
394.76 |
Jun 15 2010 |
3458 |
358.9 |
Jun 15 2010 |
5790 |
376.83 |
Jun 01 2010 |
2201 |
394.76 |
Jun 01 2010 |
3131 |
358.9 |
Jun 01 2010 |
5381 |
376.83 |
May 27 2010 |
1190 |
328.66 |
May 27 2010 |
2766 |
358.9 |
May 27 2010 |
3931 |
348.82 |
May 15 2010 |
2010 |
394.76 |
May 15 2010 |
3021 |
364.62 |
May 15 2010 |
5343 |
384.71 |
Apr 30 2010 |
5109 |
384.71 |
Apr 15 2010 |
2012 |
394.76 |
Apr 15 2010 |
2732 |
364.62 |
Apr 15 2010 |
4837 |
384.71 |
Apr 02 2010 |
2354 |
460.85 |
Apr 02 2010 |
2212 |
364.62 |
Apr 02 2010 |
5183 |
412.73 |
Aug 30 2009 |
1801 |
460.85 |
Aug 30 2009 |
4214 |
460.85 |
Aug 15 2009 |
1801 |
460.85 |
Aug 15 2009 |
4252 |
460.85 |
Aug 01 2009 |
1860 |
460.85 |
Aug 01 2009 |
4266 |
460.85 |