| Jun 29 2023 |
5987 |
458.8 |
| Jun 29 2023 |
9413 |
458.8 |
| Jun 22 2023 |
6052 |
458.8 |
| Jun 22 2023 |
9448 |
458.8 |
| Jun 15 2023 |
6097 |
458.8 |
| Jun 15 2023 |
9384 |
458.8 |
| Jun 08 2023 |
6100 |
458.8 |
| Jun 08 2023 |
9389 |
458.8 |
| Jun 01 2023 |
6094 |
458.8 |
| Jun 01 2023 |
9407 |
458.8 |
| May 25 2023 |
6071 |
458.8 |
| May 25 2023 |
9035 |
458.8 |
| May 18 2023 |
6039 |
458.8 |
| May 18 2023 |
9033 |
458.8 |
| May 11 2023 |
5979 |
458.8 |
| May 11 2023 |
9024 |
458.8 |
| May 04 2023 |
5881 |
458.8 |
| May 04 2023 |
8791 |
458.8 |
| Apr 27 2023 |
5862 |
458.8 |
| Apr 27 2023 |
8695 |
458.8 |
| Apr 20 2023 |
5852 |
458.8 |
| Apr 20 2023 |
8708 |
458.8 |
| Apr 13 2023 |
5833 |
458.8 |
| Apr 13 2023 |
8699 |
458.8 |
| Apr 06 2023 |
5855 |
458.8 |
| Apr 06 2023 |
8474 |
458.8 |
| Mar 30 2023 |
5824 |
458.8 |
| Mar 30 2023 |
8179 |
458.8 |
| Mar 23 2023 |
5831 |
458.8 |
| Mar 23 2023 |
8173 |
458.8 |
| Mar 16 2023 |
5783 |
458.8 |
| Mar 16 2023 |
8123 |
458.8 |
| Mar 09 2023 |
5789 |
458.8 |
| Mar 09 2023 |
8099 |
458.8 |
| Mar 02 2023 |
5721 |
458.8 |
| Mar 02 2023 |
8050 |
458.8 |
| Feb 23 2023 |
5720 |
458.8 |
| Feb 23 2023 |
8058 |
458.8 |
| Feb 16 2023 |
5718 |
458.8 |
| Feb 16 2023 |
8056 |
458.8 |
| Feb 09 2023 |
5714 |
458.8 |
| Feb 09 2023 |
7960 |
458.8 |
| Feb 02 2023 |
5698 |
458.8 |
| Feb 02 2023 |
7918 |
458.8 |
| Jan 26 2023 |
5668 |
458.8 |
| Jan 26 2023 |
7789 |
458.8 |
| Jan 19 2023 |
5650 |
458.8 |
| Jan 19 2023 |
7765 |
458.8 |
| Jan 12 2023 |
5638 |
458.8 |
| Jan 12 2023 |
7754 |
458.8 |
| Jan 05 2023 |
5638 |
458.8 |
| Jan 05 2023 |
7781 |
458.8 |
| Dec 29 2022 |
5639 |
458.8 |
| Dec 29 2022 |
7782 |
458.8 |
| Dec 22 2022 |
5639 |
458.8 |
| Dec 22 2022 |
7782 |
458.8 |
| Dec 15 2022 |
5638 |
458.8 |
| Dec 15 2022 |
7794 |
458.8 |
| Dec 08 2022 |
5641 |
458.8 |
| Dec 08 2022 |
7799 |
458.8 |
| Dec 01 2022 |
5641 |
458.8 |
| Dec 01 2022 |
7799 |
458.8 |
| Nov 24 2022 |
5641 |
458.8 |
| Nov 24 2022 |
7805 |
458.8 |
| Nov 17 2022 |
5633 |
458.8 |
| Nov 17 2022 |
7796 |
458.8 |
| Nov 10 2022 |
5634 |
458.8 |
| Nov 10 2022 |
7796 |
458.8 |
| Nov 03 2022 |
5634 |
458.8 |
| Nov 03 2022 |
7785 |
458.8 |
| Oct 27 2022 |
5633 |
458.8 |
| Oct 27 2022 |
7786 |
458.8 |
| Oct 20 2022 |
5632 |
458.8 |
| Oct 20 2022 |
7834 |
458.8 |
| Oct 13 2022 |
5632 |
458.8 |
| Oct 13 2022 |
7757 |
458.8 |
| Oct 06 2022 |
5647 |
458.8 |
| Oct 06 2022 |
7722 |
458.8 |
| Sep 29 2022 |
5654 |
458.8 |
| Sep 29 2022 |
7709 |
458.8 |
| Sep 22 2022 |
5641 |
458.8 |
| Sep 22 2022 |
7684 |
458.8 |
| Sep 15 2022 |
5632 |
458.8 |
| Sep 15 2022 |
7736 |
458.8 |
| Sep 08 2022 |
5620 |
458.8 |
| Sep 08 2022 |
7738 |
458.8 |
| Sep 01 2022 |
5563 |
458.8 |
| Sep 01 2022 |
7745 |
458.8 |
| Aug 25 2022 |
5547 |
458.8 |
| Aug 25 2022 |
7726 |
458.8 |
| Aug 18 2022 |
5557 |
458.8 |
| Aug 18 2022 |
7744 |
458.8 |
| Aug 11 2022 |
5549 |
458.8 |
| Aug 11 2022 |
7665 |
458.8 |
| Aug 04 2022 |
5548 |
458.8 |
| Aug 04 2022 |
7663 |
458.8 |
| Jul 28 2022 |
5471 |
458.8 |
| Jul 28 2022 |
7578 |
458.8 |
| Jul 21 2022 |
5439 |
458.8 |
| Jul 21 2022 |
7536 |
458.8 |
| Jul 14 2022 |
5442 |
458.8 |
| Jul 14 2022 |
7536 |
458.8 |
| Jul 07 2022 |
5409 |
458.8 |
| Jul 07 2022 |
7350 |
458.8 |
| Jun 30 2022 |
5413 |
458.8 |
| Jun 30 2022 |
7323 |
458.8 |
| Jun 23 2022 |
5450 |
458.8 |
| Jun 23 2022 |
7325 |
458.8 |
| Jun 16 2022 |
5419 |
458.8 |
| Jun 16 2022 |
7309 |
458.8 |
| Jun 09 2022 |
5407 |
458.8 |
| Jun 09 2022 |
7367 |
458.8 |
| Jun 02 2022 |
5349 |
458.8 |
| Jun 02 2022 |
7366 |
458.8 |
| May 26 2022 |
5296 |
458.8 |
| May 26 2022 |
7318 |
458.8 |
| May 19 2022 |
5177 |
458.8 |
| May 19 2022 |
7283 |
458.8 |
| May 12 2022 |
5173 |
458.8 |
| May 12 2022 |
7256 |
458.8 |
| May 05 2022 |
5093 |
458.8 |
| May 05 2022 |
6917 |
458.8 |
| Apr 28 2022 |
5083 |
458.8 |
| Apr 28 2022 |
7102 |
458.8 |
| Apr 21 2022 |
4906 |
458.8 |
| Apr 21 2022 |
6702 |
458.8 |
| Apr 14 2022 |
4869 |
458.8 |
| Apr 14 2022 |
6688 |
458.8 |
| Apr 07 2022 |
4863 |
458.8 |
| Apr 07 2022 |
6686 |
458.8 |
| Mar 31 2022 |
4866 |
458.8 |
| Mar 31 2022 |
6594 |
458.8 |
| Mar 24 2022 |
4815 |
458.8 |
| Mar 24 2022 |
6489 |
458.8 |
| Mar 17 2022 |
4744 |
458.8 |
| Mar 17 2022 |
6461 |
458.8 |
| Mar 10 2022 |
4751 |
458.8 |
| Mar 10 2022 |
6432 |
458.8 |
| Mar 03 2022 |
4818 |
458.8 |
| Mar 03 2022 |
6436 |
458.8 |
| Feb 24 2022 |
4786 |
458.8 |
| Feb 24 2022 |
6394 |
458.8 |
| Feb 17 2022 |
4687 |
458.8 |
| Feb 17 2022 |
5735 |
458.8 |
| Feb 10 2022 |
4720 |
458.8 |
| Feb 10 2022 |
5662 |
458.8 |
| Feb 03 2022 |
4757 |
458.8 |
| Feb 03 2022 |
5728 |
458.8 |
| Jan 27 2022 |
4752 |
458.8 |
| Jan 27 2022 |
5758 |
458.8 |
| Jan 20 2022 |
4750 |
458.8 |
| Jan 20 2022 |
5771 |
458.8 |
| Jan 13 2022 |
4748 |
458.8 |
| Jan 13 2022 |
5788 |
458.8 |
| Jan 06 2022 |
4749 |
458.8 |
| Jan 06 2022 |
5789 |
458.8 |
| Dec 30 2021 |
4752 |
458.8 |
| Dec 30 2021 |
5796 |
458.8 |
| Dec 23 2021 |
4752 |
458.8 |
| Dec 23 2021 |
5796 |
458.8 |
| Dec 16 2021 |
4752 |
458.8 |
| Dec 16 2021 |
5796 |
458.8 |
| Dec 09 2021 |
4752 |
458.8 |
| Dec 09 2021 |
5796 |
458.8 |
| Dec 02 2021 |
4750 |
458.8 |
| Dec 02 2021 |
5799 |
458.8 |
| Nov 25 2021 |
4750 |
458.8 |
| Nov 25 2021 |
5799 |
458.8 |
| Nov 18 2021 |
4751 |
458.8 |
| Nov 18 2021 |
5800 |
458.8 |
| Nov 11 2021 |
4751 |
458.8 |
| Nov 11 2021 |
5801 |
458.8 |
| Nov 04 2021 |
4751 |
458.8 |
| Nov 04 2021 |
5861 |
458.8 |
| Oct 28 2021 |
4751 |
458.8 |
| Oct 28 2021 |
5861 |
458.8 |
| Oct 21 2021 |
4751 |
458.8 |
| Oct 21 2021 |
5885 |
458.8 |
| Oct 14 2021 |
4752 |
458.8 |
| Oct 14 2021 |
5890 |
458.8 |
| Oct 07 2021 |
4752 |
458.8 |
| Oct 07 2021 |
5902 |
458.8 |
| Sep 30 2021 |
4689 |
458.8 |
| Sep 30 2021 |
5847 |
458.8 |
| Sep 23 2021 |
4619 |
458.8 |
| Sep 23 2021 |
5832 |
458.8 |
| Sep 16 2021 |
4606 |
458.8 |
| Sep 16 2021 |
5790 |
458.8 |
| Sep 09 2021 |
4571 |
458.8 |
| Sep 09 2021 |
5819 |
458.8 |
| Sep 02 2021 |
4500 |
458.8 |
| Sep 02 2021 |
5931 |
458.8 |
| Aug 26 2021 |
4519 |
458.8 |
| Aug 26 2021 |
3852 |
420.12 |
| Aug 19 2021 |
5011 |
468.53 |
| Aug 19 2021 |
6460 |
439.5 |
| Aug 12 2021 |
5033 |
468.53 |
| Aug 12 2021 |
6487 |
439.5 |
| Aug 05 2021 |
5037 |
468.53 |
| Aug 05 2021 |
6501 |
439.5 |
| Jul 29 2021 |
4402 |
461.25 |
| Jul 29 2021 |
6594 |
441.29 |
| Jul 22 2021 |
4350 |
461.25 |
| Jul 22 2021 |
6495 |
441.29 |
| Jul 15 2021 |
5758 |
466.29 |
| Jul 15 2021 |
4403 |
461.25 |
| Jul 15 2021 |
6756 |
446.29 |
| Jul 08 2021 |
5741 |
466.29 |
| Jul 08 2021 |
4115 |
443.4 |
| Jul 08 2021 |
6034 |
428.62 |
| Jul 01 2021 |
5789 |
466.29 |
| Jul 01 2021 |
3893 |
434.24 |
| Jul 01 2021 |
5366 |
414.87 |
| Jun 24 2021 |
5825 |
466.29 |
| Jun 24 2021 |
3987 |
434.24 |
| Jun 24 2021 |
5394 |
414.87 |
| Jun 17 2021 |
5761 |
466.29 |
| Jun 17 2021 |
3893 |
434.24 |
| Jun 17 2021 |
5277 |
414.87 |
| Jun 10 2021 |
5690 |
466.29 |
| Jun 10 2021 |
3827 |
434.24 |
| Jun 10 2021 |
5107 |
414.87 |
| Jun 03 2021 |
4977 |
413.38 |
| May 27 2021 |
5623 |
466.29 |
| May 27 2021 |
3688 |
426.43 |
| May 27 2021 |
5351 |
413.38 |
| May 07 2021 |
6602 |
398.69 |
| Aug 21 2020 |
4720 |
478.25 |
| Aug 21 2020 |
7291 |
478.25 |
| Aug 14 2020 |
4898 |
478.25 |
| Aug 14 2020 |
7587 |
478.25 |
| Aug 07 2020 |
5284 |
478.25 |
| Aug 07 2020 |
8143 |
478.25 |
| Jul 31 2020 |
5047 |
462.47 |
| Jul 31 2020 |
7576 |
462.47 |
| Jul 24 2020 |
5456 |
462.47 |
| Jul 24 2020 |
8076 |
462.47 |
| Jul 17 2020 |
5867 |
466.29 |
| Jul 17 2020 |
5919 |
462.47 |
| Jul 17 2020 |
8556 |
463.74 |
| Jul 10 2020 |
6116 |
466.29 |
| Jul 10 2020 |
5542 |
447.96 |
| Jul 10 2020 |
8071 |
452.55 |
| Jul 03 2020 |
6282 |
466.29 |
| Jul 03 2020 |
4764 |
434.24 |
| Jul 03 2020 |
6416 |
431.84 |
| Jun 26 2020 |
6550 |
466.29 |
| Jun 26 2020 |
5110 |
434.24 |
| Jun 26 2020 |
6771 |
431.84 |
| Jun 19 2020 |
6724 |
466.29 |
| Jun 19 2020 |
5269 |
434.24 |
| Jun 19 2020 |
7065 |
431.84 |
| Jun 12 2020 |
7043 |
466.29 |
| Jun 12 2020 |
5444 |
434.24 |
| Jun 12 2020 |
7264 |
431.84 |
| Jun 05 2020 |
7190 |
466.29 |
| Jun 05 2020 |
5092 |
426.43 |
| Jun 05 2020 |
6953 |
426.43 |
| May 29 2020 |
7418 |
466.29 |
| May 29 2020 |
5315 |
426.43 |
| May 29 2020 |
7179 |
426.43 |
| May 22 2020 |
1974 |
404.93 |
| May 22 2020 |
4233 |
417.27 |
| May 22 2020 |
5519 |
426.43 |
| May 22 2020 |
4588 |
396.05 |
| May 15 2020 |
2232 |
404.93 |
| May 15 2020 |
4769 |
421.87 |
| May 15 2020 |
5649 |
426.43 |
| May 15 2020 |
4785 |
396.05 |
| May 08 2020 |
2298 |
404.93 |
| May 08 2020 |
4874 |
421.87 |
| May 08 2020 |
5771 |
426.43 |
| May 08 2020 |
4906 |
396.05 |
| May 01 2020 |
2555 |
404.93 |
| May 01 2020 |
5173 |
421.87 |
| May 01 2020 |
6059 |
426.43 |
| May 01 2020 |
5243 |
396.05 |
| Apr 24 2020 |
2589 |
404.93 |
| Apr 24 2020 |
5367 |
421.87 |
| Apr 24 2020 |
6270 |
426.43 |
| Apr 24 2020 |
5530 |
396.05 |
| Apr 17 2020 |
2596 |
404.93 |
| Apr 17 2020 |
5590 |
421.87 |
| Apr 17 2020 |
6304 |
426.43 |
| Apr 17 2020 |
5684 |
396.05 |
| Apr 10 2020 |
2647 |
404.93 |
| Apr 10 2020 |
5765 |
421.87 |
| Apr 10 2020 |
6424 |
426.43 |
| Apr 10 2020 |
5815 |
396.05 |
| Apr 03 2020 |
2844 |
404.93 |
| Apr 03 2020 |
6015 |
421.87 |
| Apr 03 2020 |
6591 |
426.43 |
| Apr 03 2020 |
6014 |
396.05 |
| Mar 27 2020 |
3012 |
404.93 |
| Mar 27 2020 |
6264 |
421.87 |
| Mar 27 2020 |
6734 |
426.43 |
| Mar 27 2020 |
6237 |
396.05 |
| Mar 20 2020 |
3054 |
404.93 |
| Mar 20 2020 |
6372 |
421.87 |
| Mar 20 2020 |
6831 |
426.43 |
| Mar 20 2020 |
6327 |
396.05 |
| Mar 13 2020 |
3034 |
404.93 |
| Mar 13 2020 |
6514 |
421.87 |
| Mar 13 2020 |
6886 |
426.43 |
| Mar 13 2020 |
6426 |
396.05 |
| Mar 06 2020 |
3089 |
404.93 |
| Mar 06 2020 |
6619 |
421.87 |
| Mar 06 2020 |
6934 |
426.43 |
| Mar 06 2020 |
6485 |
396.05 |
| Feb 28 2020 |
3207 |
404.93 |
| Feb 28 2020 |
6721 |
421.87 |
| Feb 28 2020 |
6925 |
426.43 |
| Feb 28 2020 |
6509 |
396.05 |
| Feb 21 2020 |
3120 |
404.93 |
| Feb 21 2020 |
6628 |
421.87 |
| Feb 21 2020 |
6834 |
426.43 |
| Feb 21 2020 |
6428 |
396.05 |
| Feb 14 2020 |
3157 |
404.93 |
| Feb 14 2020 |
6641 |
421.87 |
| Feb 14 2020 |
6855 |
426.43 |
| Feb 14 2020 |
6438 |
396.05 |
| Feb 07 2020 |
3203 |
404.93 |
| Feb 07 2020 |
6634 |
421.87 |
| Feb 07 2020 |
6822 |
426.43 |
| Feb 07 2020 |
6410 |
396.05 |
| Jan 31 2020 |
3206 |
404.93 |
| Jan 31 2020 |
6669 |
421.87 |
| Jan 31 2020 |
6841 |
426.43 |
| Jan 31 2020 |
6433 |
396.05 |
| Jan 24 2020 |
3201 |
404.93 |
| Jan 24 2020 |
6663 |
421.87 |
| Jan 24 2020 |
6855 |
426.43 |
| Jan 24 2020 |
6441 |
396.05 |
| Jan 17 2020 |
3201 |
404.93 |
| Jan 17 2020 |
6669 |
421.87 |
| Jan 17 2020 |
6805 |
426.43 |
| Jan 17 2020 |
6412 |
396.05 |
| Jan 10 2020 |
3201 |
404.93 |
| Jan 10 2020 |
6669 |
421.87 |
| Jan 10 2020 |
6803 |
426.43 |
| Jan 10 2020 |
6411 |
396.05 |
| Jan 03 2020 |
3202 |
404.93 |
| Jan 03 2020 |
6671 |
421.87 |
| Jan 03 2020 |
6808 |
426.43 |
| Jan 03 2020 |
6417 |
396.05 |
| Dec 27 2019 |
3202 |
404.93 |
| Dec 27 2019 |
6671 |
421.87 |
| Dec 27 2019 |
6806 |
426.43 |
| Dec 27 2019 |
6415 |
396.05 |
| Dec 20 2019 |
3202 |
404.93 |
| Dec 20 2019 |
6671 |
421.87 |
| Dec 20 2019 |
6806 |
426.43 |
| Dec 20 2019 |
6415 |
396.05 |
| Dec 13 2019 |
3202 |
404.93 |
| Dec 13 2019 |
6671 |
421.87 |
| Dec 13 2019 |
6806 |
426.43 |
| Dec 13 2019 |
6415 |
396.05 |
| Dec 06 2019 |
3202 |
404.93 |
| Dec 06 2019 |
6671 |
421.87 |
| Dec 06 2019 |
6793 |
426.43 |
| Dec 06 2019 |
6410 |
396.05 |
| Nov 29 2019 |
3202 |
404.93 |
| Nov 29 2019 |
6671 |
421.87 |
| Nov 29 2019 |
6773 |
426.43 |
| Nov 29 2019 |
6417 |
396.05 |
| Nov 22 2019 |
3202 |
404.93 |
| Nov 22 2019 |
6671 |
421.87 |
| Nov 22 2019 |
6773 |
426.43 |
| Nov 22 2019 |
6417 |
396.05 |
| Nov 15 2019 |
3202 |
404.93 |
| Nov 15 2019 |
6671 |
421.87 |
| Nov 15 2019 |
6774 |
426.43 |
| Nov 15 2019 |
6420 |
396.05 |
| Nov 08 2019 |
3202 |
404.93 |
| Nov 08 2019 |
6652 |
421.87 |
| Nov 08 2019 |
6776 |
426.43 |
| Nov 08 2019 |
6397 |
396.05 |
| Nov 01 2019 |
3202 |
404.93 |
| Nov 01 2019 |
6518 |
421.87 |
| Nov 01 2019 |
6772 |
426.43 |
| Nov 01 2019 |
6309 |
396.05 |
| Oct 25 2019 |
3203 |
404.93 |
| Oct 25 2019 |
6518 |
421.87 |
| Oct 25 2019 |
6786 |
426.43 |
| Oct 25 2019 |
6318 |
396.05 |
| Oct 18 2019 |
3203 |
404.93 |
| Oct 18 2019 |
6537 |
421.87 |
| Oct 18 2019 |
6786 |
426.43 |
| Oct 18 2019 |
6324 |
396.05 |
| Oct 11 2019 |
3206 |
404.93 |
| Oct 11 2019 |
6526 |
421.87 |
| Oct 11 2019 |
6789 |
426.43 |
| Oct 11 2019 |
6321 |
396.05 |
| Oct 04 2019 |
3205 |
404.93 |
| Oct 04 2019 |
6520 |
421.87 |
| Oct 04 2019 |
6799 |
426.43 |
| Oct 04 2019 |
6322 |
396.05 |
| Sep 27 2019 |
3205 |
404.93 |
| Sep 27 2019 |
6520 |
421.87 |
| Sep 27 2019 |
6795 |
426.43 |
| Sep 27 2019 |
6385 |
396.05 |
| Sep 20 2019 |
3245 |
404.93 |
| Sep 20 2019 |
6510 |
421.87 |
| Sep 20 2019 |
6801 |
426.43 |
| Sep 20 2019 |
6387 |
396.05 |
| Sep 13 2019 |
3283 |
404.93 |
| Sep 13 2019 |
6557 |
421.87 |
| Sep 13 2019 |
5962 |
417.26 |
| Sep 13 2019 |
6399 |
396.05 |
| Sep 06 2019 |
3286 |
404.93 |
| Sep 06 2019 |
6703 |
421.87 |
| Sep 06 2019 |
5960 |
417.26 |
| Sep 06 2019 |
6494 |
396.05 |
| Aug 30 2019 |
1182 |
337.57 |
| Aug 30 2019 |
5929 |
413.33 |
| Aug 30 2019 |
5515 |
411.79 |
| Aug 30 2019 |
6534 |
396.05 |
| Aug 23 2019 |
1191 |
337.57 |
| Aug 23 2019 |
6011 |
413.33 |
| Aug 23 2019 |
5111 |
406.65 |
| Aug 23 2019 |
6589 |
396.05 |
| Aug 16 2019 |
1238 |
337.57 |
| Aug 16 2019 |
5998 |
413.33 |
| Aug 16 2019 |
5141 |
406.65 |
| Aug 16 2019 |
6598 |
396.05 |
| Aug 09 2019 |
1237 |
337.57 |
| Aug 09 2019 |
5360 |
406.06 |
| Aug 09 2019 |
5155 |
406.65 |
| Aug 09 2019 |
6613 |
396.05 |
| Aug 02 2019 |
1233 |
337.57 |
| Aug 02 2019 |
5409 |
406.06 |
| Aug 02 2019 |
3922 |
390.4 |
| Aug 02 2019 |
6235 |
392.43 |
| Jul 26 2019 |
1237 |
337.57 |
| Jul 26 2019 |
5441 |
406.06 |
| Jul 26 2019 |
3977 |
390.4 |
| Jul 26 2019 |
6286 |
392.43 |
| Jul 19 2019 |
1258 |
337.57 |
| Jul 19 2019 |
4298 |
391.01 |
| Jul 19 2019 |
3995 |
390.4 |
| Jul 19 2019 |
5030 |
380.1 |
| Jul 12 2019 |
1266 |
337.57 |
| Jul 12 2019 |
4341 |
391.01 |
| Jul 12 2019 |
4145 |
390.4 |
| Jul 12 2019 |
5152 |
380.1 |
| Jul 05 2019 |
1273 |
337.57 |
| Jul 05 2019 |
4514 |
391.01 |
| Jul 05 2019 |
3650 |
380.21 |
| Jul 05 2019 |
4226 |
368.17 |
| Jun 28 2019 |
1288 |
337.57 |
| Jun 28 2019 |
4538 |
391.01 |
| Jun 28 2019 |
2761 |
364.48 |
| Jun 28 2019 |
4303 |
368.17 |
| Jun 21 2019 |
1274 |
337.57 |
| Jun 21 2019 |
4529 |
391.01 |
| Jun 21 2019 |
2739 |
364.48 |
| Jun 21 2019 |
4249 |
368.17 |
| Jun 14 2019 |
1257 |
337.57 |
| Jun 14 2019 |
4543 |
391.01 |
| Jun 14 2019 |
2754 |
364.48 |
| Jun 14 2019 |
4273 |
368.17 |
| Jun 07 2019 |
1295 |
337.57 |
| Jun 07 2019 |
3594 |
378.73 |
| Jun 07 2019 |
2820 |
364.48 |
| Jun 07 2019 |
4342 |
368.17 |
| May 31 2019 |
1330 |
337.57 |
| May 31 2019 |
3578 |
378.73 |
| May 31 2019 |
2819 |
364.48 |
| May 31 2019 |
4345 |
368.17 |
| May 24 2019 |
1019 |
323.44 |
| May 24 2019 |
3315 |
374.97 |
| May 24 2019 |
2889 |
364.48 |
| May 24 2019 |
3746 |
360.42 |
| May 17 2019 |
1033 |
323.44 |
| May 17 2019 |
2541 |
360.95 |
| May 17 2019 |
2917 |
364.48 |
| May 17 2019 |
3797 |
360.42 |
| May 10 2019 |
1034 |
323.44 |
| May 10 2019 |
3193 |
372.57 |
| May 10 2019 |
2904 |
364.48 |
| May 10 2019 |
3787 |
360.42 |
| May 03 2019 |
1020 |
323.44 |
| May 03 2019 |
3243 |
372.57 |
| May 03 2019 |
2902 |
364.48 |
| May 03 2019 |
3794 |
360.42 |
| Apr 26 2019 |
1011 |
323.44 |
| Apr 26 2019 |
3257 |
372.57 |
| Apr 26 2019 |
2925 |
364.48 |
| Apr 26 2019 |
3804 |
360.42 |
| Apr 19 2019 |
1008 |
323.44 |
| Apr 19 2019 |
2654 |
363.53 |
| Apr 19 2019 |
3001 |
364.48 |
| Apr 19 2019 |
3764 |
360.42 |
| Apr 18 2019 |
1008 |
323.44 |
| Apr 18 2019 |
2663 |
363.53 |
| Apr 18 2019 |
3008 |
364.48 |
| Apr 12 2019 |
1023 |
323.44 |
| Apr 12 2019 |
2634 |
363.53 |
| Apr 12 2019 |
3059 |
364.48 |
| Apr 12 2019 |
3782 |
360.42 |
| Apr 05 2019 |
1000 |
323.44 |
| Apr 05 2019 |
2496 |
363.53 |
| Apr 05 2019 |
3006 |
364.48 |
| Apr 05 2019 |
3644 |
360.42 |
| Mar 29 2019 |
984 |
323.44 |
| Mar 29 2019 |
2496 |
363.53 |
| Mar 29 2019 |
2983 |
364.48 |
| Mar 29 2019 |
3653 |
360.42 |
| Mar 22 2019 |
1005 |
323.44 |
| Mar 22 2019 |
2460 |
363.53 |
| Mar 22 2019 |
2974 |
364.48 |
| Mar 22 2019 |
3646 |
360.42 |
| Mar 15 2019 |
1037 |
323.44 |
| Mar 15 2019 |
2527 |
363.53 |
| Mar 15 2019 |
2959 |
364.48 |
| Mar 15 2019 |
3676 |
360.42 |
| Mar 08 2019 |
977 |
323.44 |
| Mar 08 2019 |
2464 |
363.53 |
| Mar 08 2019 |
2928 |
364.48 |
| Mar 08 2019 |
3645 |
360.42 |
| Mar 01 2019 |
994 |
323.44 |
| Mar 01 2019 |
2507 |
363.53 |
| Mar 01 2019 |
2931 |
364.48 |
| Mar 01 2019 |
3657 |
360.42 |
| Feb 22 2019 |
994 |
323.44 |
| Feb 22 2019 |
2514 |
363.53 |
| Feb 22 2019 |
2935 |
364.48 |
| Feb 22 2019 |
3660 |
360.42 |
| Feb 15 2019 |
1011 |
323.44 |
| Feb 15 2019 |
2532 |
363.53 |
| Feb 15 2019 |
2926 |
364.48 |
| Feb 15 2019 |
3661 |
360.42 |
| Feb 08 2019 |
1066 |
323.44 |
| Feb 08 2019 |
2542 |
363.53 |
| Feb 08 2019 |
2929 |
364.48 |
| Feb 08 2019 |
3659 |
360.42 |
| Feb 01 2019 |
1066 |
323.44 |
| Feb 01 2019 |
2552 |
363.53 |
| Feb 01 2019 |
2940 |
364.48 |
| Feb 01 2019 |
3664 |
360.42 |
| Jan 25 2019 |
1066 |
323.44 |
| Jan 25 2019 |
2553 |
363.53 |
| Jan 25 2019 |
2945 |
364.48 |
| Jan 25 2019 |
3672 |
360.42 |
| Jan 18 2019 |
1066 |
323.44 |
| Jan 18 2019 |
2562 |
363.53 |
| Jan 18 2019 |
2951 |
364.48 |
| Jan 18 2019 |
3682 |
360.42 |
| Jan 11 2019 |
1066 |
323.44 |
| Jan 11 2019 |
2562 |
363.53 |
| Jan 11 2019 |
2954 |
364.48 |
| Jan 11 2019 |
3683 |
360.42 |
| Jan 04 2019 |
1066 |
323.44 |
| Jan 04 2019 |
2562 |
363.53 |
| Jan 04 2019 |
2959 |
364.48 |
| Jan 04 2019 |
3686 |
360.42 |
| Dec 28 2018 |
1068 |
323.44 |
| Dec 28 2018 |
2562 |
363.53 |
| Dec 28 2018 |
2959 |
364.48 |
| Dec 28 2018 |
3686 |
360.42 |
| Dec 21 2018 |
1068 |
323.44 |
| Dec 21 2018 |
2562 |
363.53 |
| Dec 21 2018 |
2959 |
364.48 |
| Dec 21 2018 |
3686 |
360.42 |
| Dec 14 2018 |
1068 |
323.44 |
| Dec 14 2018 |
2562 |
363.53 |
| Dec 14 2018 |
2959 |
364.48 |
| Dec 14 2018 |
3686 |
360.42 |
| Dec 07 2018 |
1060 |
323.44 |
| Dec 07 2018 |
2562 |
363.53 |
| Dec 07 2018 |
2956 |
364.48 |
| Dec 07 2018 |
3684 |
360.42 |
| Nov 30 2018 |
1060 |
323.44 |
| Nov 30 2018 |
2562 |
363.53 |
| Nov 30 2018 |
2956 |
364.48 |
| Nov 30 2018 |
3684 |
360.42 |
| Nov 23 2018 |
1060 |
323.44 |
| Nov 23 2018 |
2562 |
363.53 |
| Nov 23 2018 |
2956 |
364.48 |
| Nov 23 2018 |
3684 |
360.42 |
| Nov 16 2018 |
1060 |
323.44 |
| Nov 16 2018 |
2562 |
363.53 |
| Nov 16 2018 |
2956 |
364.48 |
| Nov 16 2018 |
3684 |
360.42 |
| Nov 09 2018 |
1060 |
323.44 |
| Nov 09 2018 |
2562 |
363.53 |
| Nov 09 2018 |
2956 |
364.48 |
| Nov 09 2018 |
3684 |
360.42 |
| Nov 02 2018 |
1060 |
323.44 |
| Nov 02 2018 |
2562 |
363.53 |
| Nov 02 2018 |
2956 |
364.48 |
| Nov 02 2018 |
3675 |
360.42 |
| Oct 26 2018 |
1060 |
323.44 |
| Oct 26 2018 |
2563 |
363.53 |
| Oct 26 2018 |
2956 |
364.48 |
| Oct 26 2018 |
3676 |
360.42 |
| Oct 19 2018 |
1060 |
323.44 |
| Oct 19 2018 |
2568 |
363.53 |
| Oct 19 2018 |
2956 |
364.48 |
| Oct 19 2018 |
3678 |
360.42 |
| Oct 12 2018 |
1060 |
323.44 |
| Oct 12 2018 |
2564 |
363.53 |
| Oct 12 2018 |
2952 |
364.48 |
| Oct 12 2018 |
3677 |
360.42 |
| Oct 05 2018 |
1060 |
323.44 |
| Oct 05 2018 |
2572 |
363.53 |
| Oct 05 2018 |
2951 |
364.48 |
| Oct 05 2018 |
3384 |
356.02 |
| Sep 28 2018 |
1063 |
323.44 |
| Sep 28 2018 |
2507 |
363.53 |
| Sep 28 2018 |
2957 |
364.48 |
| Sep 28 2018 |
3651 |
360.42 |
| Sep 21 2018 |
1056 |
323.44 |
| Sep 21 2018 |
2502 |
363.53 |
| Sep 21 2018 |
2953 |
364.48 |
| Sep 21 2018 |
3651 |
360.42 |
| Sep 14 2018 |
1065 |
323.44 |
| Sep 14 2018 |
2514 |
363.53 |
| Sep 14 2018 |
2967 |
364.41 |
| Sep 14 2018 |
3667 |
360.42 |
| Sep 07 2018 |
1069 |
323.44 |
| Sep 07 2018 |
2543 |
363.53 |
| Sep 07 2018 |
3011 |
364.41 |
| Sep 07 2018 |
3743 |
360.42 |
| Aug 31 2018 |
1447 |
336.83 |
| Aug 31 2018 |
2424 |
360.91 |
| Aug 31 2018 |
3060 |
364.41 |
| Aug 31 2018 |
3723 |
359.7 |
| Aug 24 2018 |
1434 |
336.83 |
| Aug 24 2018 |
2394 |
360.91 |
| Aug 24 2018 |
2999 |
364.41 |
| Aug 24 2018 |
3698 |
359.7 |
| Aug 17 2018 |
1428 |
336.83 |
| Aug 17 2018 |
2399 |
360.91 |
| Aug 17 2018 |
3045 |
364.41 |
| Aug 17 2018 |
3716 |
359.7 |
| Aug 10 2018 |
1424 |
336.83 |
| Aug 10 2018 |
2944 |
369.32 |
| Aug 10 2018 |
3044 |
364.41 |
| Aug 10 2018 |
4130 |
364.41 |
| Aug 03 2018 |
1428 |
336.83 |
| Aug 03 2018 |
2997 |
369.32 |
| Aug 03 2018 |
3036 |
363.4 |
| Aug 03 2018 |
4137 |
363.4 |
| Jul 27 2018 |
1449 |
336.83 |
| Jul 27 2018 |
3008 |
369.32 |
| Jul 27 2018 |
3018 |
363.4 |
| Jul 27 2018 |
4140 |
363.4 |
| Jul 20 2018 |
1449 |
336.83 |
| Jul 20 2018 |
3000 |
369.32 |
| Jul 20 2018 |
2827 |
358.83 |
| Jul 20 2018 |
3865 |
358.83 |
| Jul 13 2018 |
1465 |
336.83 |
| Jul 13 2018 |
3083 |
369.32 |
| Jul 13 2018 |
2680 |
358.83 |
| Jul 13 2018 |
3740 |
358.83 |
| Jul 06 2018 |
1447 |
336.83 |
| Jul 06 2018 |
2906 |
369.32 |
| Jul 06 2018 |
3199 |
369.61 |
| Jul 06 2018 |
4427 |
369.61 |
| Jun 29 2018 |
1439 |
336.83 |
| Jun 29 2018 |
2925 |
369.32 |
| Jun 29 2018 |
3426 |
372.61 |
| Jun 29 2018 |
3646 |
360 |
| Jun 22 2018 |
1488 |
336.83 |
| Jun 22 2018 |
3023 |
369.32 |
| Jun 22 2018 |
2614 |
357.74 |
| Jun 22 2018 |
2957 |
348.8 |
| Jun 15 2018 |
1489 |
336.83 |
| Jun 15 2018 |
3048 |
369.32 |
| Jun 15 2018 |
2106 |
346.31 |
| Jun 15 2018 |
2719 |
344.33 |
| Jun 08 2018 |
1528 |
336.83 |
| Jun 08 2018 |
3624 |
377.48 |
| Jun 08 2018 |
2156 |
346.31 |
| Jun 08 2018 |
3370 |
353.17 |
| Jun 01 2018 |
1525 |
336.83 |
| Jun 01 2018 |
3303 |
368.79 |
| Jun 01 2018 |
2170 |
346.31 |
| Jun 01 2018 |
3592 |
353.17 |
| May 25 2018 |
1055 |
316.64 |
| May 25 2018 |
3126 |
366.17 |
| May 25 2018 |
2235 |
346.31 |
| May 25 2018 |
4437 |
362.98 |
| May 18 2018 |
1058 |
316.64 |
| May 18 2018 |
3151 |
366.17 |
| May 18 2018 |
2252 |
346.31 |
| May 18 2018 |
4407 |
362.98 |
| May 11 2018 |
1043 |
316.64 |
| May 11 2018 |
3168 |
366.17 |
| May 11 2018 |
2246 |
346.31 |
| May 11 2018 |
4462 |
362.98 |
| May 04 2018 |
1057 |
316.64 |
| May 04 2018 |
3260 |
366.17 |
| May 04 2018 |
2350 |
346.31 |
| May 04 2018 |
4469 |
361.5 |
| Apr 27 2018 |
1099 |
316.64 |
| Apr 27 2018 |
3290 |
366.17 |
| Apr 27 2018 |
2364 |
346.31 |
| Apr 27 2018 |
4419 |
361.02 |
| Apr 20 2018 |
1100 |
316.64 |
| Apr 20 2018 |
3294 |
365.94 |
| Apr 20 2018 |
2428 |
346.31 |
| Apr 20 2018 |
4148 |
357.26 |
| Apr 13 2018 |
1079 |
316.64 |
| Apr 13 2018 |
3295 |
365.94 |
| Apr 13 2018 |
2686 |
351.42 |
| Apr 13 2018 |
4575 |
362.37 |
| Apr 06 2018 |
1076 |
316.64 |
| Apr 06 2018 |
3366 |
365.94 |
| Apr 06 2018 |
2494 |
347.55 |
| Apr 06 2018 |
4736 |
363.91 |
| Mar 30 2018 |
1060 |
316.64 |
| Mar 30 2018 |
3514 |
365.94 |
| Mar 30 2018 |
2508 |
347.55 |
| Mar 30 2018 |
3736 |
351.01 |
| Mar 23 2018 |
1153 |
316.64 |
| Mar 23 2018 |
3570 |
365.94 |
| Mar 23 2018 |
2518 |
347.55 |
| Mar 23 2018 |
3791 |
351.01 |
| Mar 16 2018 |
1162 |
316.64 |
| Mar 16 2018 |
3558 |
365.94 |
| Mar 16 2018 |
2532 |
347.55 |
| Mar 16 2018 |
3815 |
351.01 |
| Mar 09 2018 |
1162 |
316.64 |
| Mar 09 2018 |
3553 |
365.94 |
| Mar 09 2018 |
2521 |
347.55 |
| Mar 09 2018 |
3829 |
351.01 |
| Mar 02 2018 |
1179 |
316.64 |
| Mar 02 2018 |
3598 |
365.94 |
| Mar 02 2018 |
2536 |
347.55 |
| Mar 02 2018 |
3980 |
351.01 |
| Feb 23 2018 |
1200 |
316.64 |
| Feb 23 2018 |
3628 |
365.94 |
| Feb 23 2018 |
2554 |
347.55 |
| Feb 23 2018 |
4014 |
351.01 |
| Feb 16 2018 |
1167 |
316.64 |
| Feb 16 2018 |
3656 |
365.94 |
| Feb 16 2018 |
2561 |
347.55 |
| Feb 16 2018 |
4030 |
351.01 |
| Feb 09 2018 |
1198 |
316.64 |
| Feb 09 2018 |
3651 |
365.94 |
| Feb 09 2018 |
2569 |
347.55 |
| Feb 09 2018 |
4028 |
351.01 |
| Feb 02 2018 |
1191 |
316.64 |
| Feb 02 2018 |
3653 |
365.94 |
| Feb 02 2018 |
2566 |
347.55 |
| Feb 02 2018 |
4038 |
351.01 |
| Jan 26 2018 |
1191 |
316.64 |
| Jan 26 2018 |
3668 |
365.94 |
| Jan 26 2018 |
2571 |
347.55 |
| Jan 26 2018 |
4036 |
351.01 |
| Jan 19 2018 |
1191 |
316.64 |
| Jan 19 2018 |
3668 |
365.94 |
| Jan 19 2018 |
2572 |
347.55 |
| Jan 19 2018 |
4037 |
351.01 |
| Jan 12 2018 |
1188 |
316.64 |
| Jan 12 2018 |
3675 |
365.94 |
| Jan 12 2018 |
2583 |
347.55 |
| Jan 12 2018 |
4052 |
351.01 |
| Jan 05 2018 |
1188 |
316.64 |
| Jan 05 2018 |
3675 |
365.94 |
| Jan 05 2018 |
2584 |
347.55 |
| Jan 05 2018 |
4058 |
351.01 |
| Dec 29 2017 |
1189 |
316.64 |
| Dec 29 2017 |
3675 |
365.94 |
| Dec 29 2017 |
2584 |
347.55 |
| Dec 29 2017 |
4058 |
351.01 |
| Dec 22 2017 |
1189 |
316.64 |
| Dec 22 2017 |
3675 |
365.94 |
| Dec 22 2017 |
2584 |
347.55 |
| Dec 22 2017 |
4058 |
351.01 |
| Dec 15 2017 |
1189 |
316.64 |
| Dec 15 2017 |
3675 |
365.94 |
| Dec 15 2017 |
2586 |
347.55 |
| Dec 15 2017 |
4057 |
351.01 |
| Dec 08 2017 |
1189 |
316.64 |
| Dec 08 2017 |
3675 |
365.94 |
| Dec 08 2017 |
2586 |
347.55 |
| Dec 08 2017 |
4057 |
351.01 |
| Dec 01 2017 |
1189 |
316.64 |
| Dec 01 2017 |
3675 |
365.94 |
| Dec 01 2017 |
2586 |
347.55 |
| Dec 01 2017 |
4057 |
351.01 |
| Nov 24 2017 |
1189 |
316.64 |
| Nov 24 2017 |
3675 |
365.94 |
| Nov 24 2017 |
2586 |
347.55 |
| Nov 24 2017 |
4057 |
351.01 |
| Nov 17 2017 |
1189 |
316.64 |
| Nov 17 2017 |
3675 |
365.94 |
| Nov 17 2017 |
2586 |
347.55 |
| Nov 17 2017 |
4057 |
351.01 |
| Nov 10 2017 |
1189 |
316.64 |
| Nov 10 2017 |
3679 |
365.94 |
| Nov 10 2017 |
2586 |
347.55 |
| Nov 10 2017 |
4063 |
351.01 |
| Nov 03 2017 |
1189 |
316.64 |
| Nov 03 2017 |
3679 |
365.94 |
| Nov 03 2017 |
2586 |
347.55 |
| Nov 03 2017 |
4063 |
351.01 |
| Oct 27 2017 |
1189 |
316.64 |
| Oct 27 2017 |
3713 |
365.94 |
| Oct 27 2017 |
2586 |
347.55 |
| Oct 27 2017 |
4086 |
351.01 |
| Oct 20 2017 |
1189 |
316.64 |
| Oct 20 2017 |
3689 |
365.94 |
| Oct 20 2017 |
2591 |
347.55 |
| Oct 20 2017 |
4078 |
351.01 |
| Oct 13 2017 |
1189 |
316.64 |
| Oct 13 2017 |
3705 |
365.94 |
| Oct 13 2017 |
2591 |
347.55 |
| Oct 13 2017 |
4090 |
351.01 |
| Oct 06 2017 |
1189 |
316.64 |
| Oct 06 2017 |
3709 |
365.94 |
| Oct 06 2017 |
2588 |
347.55 |
| Oct 06 2017 |
4087 |
351.01 |
| Sep 29 2017 |
1192 |
316.64 |
| Sep 29 2017 |
3708 |
365.94 |
| Sep 29 2017 |
2589 |
347.55 |
| Sep 29 2017 |
4049 |
351.01 |
| Sep 22 2017 |
1192 |
316.64 |
| Sep 22 2017 |
3765 |
365.94 |
| Sep 22 2017 |
2588 |
347.55 |
| Sep 22 2017 |
4085 |
351.01 |
| Sep 15 2017 |
1192 |
316.64 |
| Sep 15 2017 |
3784 |
365.94 |
| Sep 15 2017 |
3181 |
357.97 |
| Sep 15 2017 |
5112 |
362.92 |
| Sep 08 2017 |
1180 |
316.64 |
| Sep 08 2017 |
3752 |
365.94 |
| Sep 08 2017 |
3219 |
357.97 |
| Sep 08 2017 |
5214 |
362.92 |
| Sep 01 2017 |
1787 |
341.23 |
| Sep 01 2017 |
3327 |
359.49 |
| Sep 01 2017 |
3004 |
353.82 |
| Sep 01 2017 |
4417 |
353.82 |
| Aug 25 2017 |
1789 |
341.23 |
| Aug 25 2017 |
3666 |
359.49 |
| Aug 25 2017 |
2521 |
344.43 |
| Aug 25 2017 |
5312 |
360.4 |
| Aug 18 2017 |
1886 |
341.23 |
| Aug 18 2017 |
3676 |
359.49 |
| Aug 18 2017 |
2540 |
344.43 |
| Aug 18 2017 |
5362 |
360.4 |
| Aug 11 2017 |
1887 |
341.23 |
| Aug 11 2017 |
3722 |
359.49 |
| Aug 11 2017 |
2524 |
344.43 |
| Aug 11 2017 |
4110 |
344.43 |
| Aug 04 2017 |
1930 |
341.23 |
| Aug 04 2017 |
3730 |
359.49 |
| Aug 04 2017 |
2233 |
336.85 |
| Aug 04 2017 |
3653 |
336.85 |
| Jul 28 2017 |
1943 |
341.23 |
| Jul 28 2017 |
3767 |
359.49 |
| Jul 28 2017 |
2242 |
336.85 |
| Jul 28 2017 |
3505 |
333.97 |
| Jul 21 2017 |
1982 |
341.23 |
| Jul 21 2017 |
3850 |
359.49 |
| Jul 21 2017 |
3139 |
352.86 |
| Jul 21 2017 |
4932 |
352.7 |
| Jul 14 2017 |
2049 |
341.23 |
| Jul 14 2017 |
3895 |
359.49 |
| Jul 14 2017 |
3168 |
352.86 |
| Jul 14 2017 |
4967 |
352.7 |
| Jul 07 2017 |
2090 |
341.23 |
| Jul 07 2017 |
3765 |
357.25 |
| Jul 07 2017 |
2868 |
346.93 |
| Jul 07 2017 |
4457 |
345.68 |
| Jun 30 2017 |
2074 |
341.23 |
| Jun 30 2017 |
3789 |
357.25 |
| Jun 30 2017 |
2890 |
346.93 |
| Jun 30 2017 |
4483 |
345.68 |
| Jun 23 2017 |
2103 |
341.23 |
| Jun 23 2017 |
3903 |
357.25 |
| Jun 23 2017 |
4442 |
358.89 |
| Jun 23 2017 |
5527 |
357.99 |
| Jun 16 2017 |
2107 |
341.23 |
| Jun 16 2017 |
3897 |
357.25 |
| Jun 16 2017 |
4539 |
358.89 |
| Jun 16 2017 |
5581 |
357.99 |
| Jun 09 2017 |
2134 |
341.23 |
| Jun 09 2017 |
3513 |
353.73 |
| Jun 09 2017 |
4615 |
358.89 |
| Jun 09 2017 |
5502 |
358.44 |
| Jun 02 2017 |
2137 |
341.23 |
| Jun 02 2017 |
3682 |
353.73 |
| Jun 02 2017 |
4636 |
358.89 |
| Jun 02 2017 |
5770 |
359.45 |
| May 26 2017 |
1506 |
317.57 |
| May 26 2017 |
3536 |
351.23 |
| May 26 2017 |
4699 |
358.89 |
| May 26 2017 |
5904 |
360.69 |
| May 19 2017 |
1544 |
317.57 |
| May 19 2017 |
3620 |
351.23 |
| May 19 2017 |
4695 |
358.89 |
| May 19 2017 |
5681 |
357.94 |
| May 12 2017 |
1566 |
317.57 |
| May 12 2017 |
3662 |
351.23 |
| May 12 2017 |
4774 |
358.89 |
| May 12 2017 |
5723 |
357.94 |
| May 05 2017 |
1662 |
317.57 |
| May 05 2017 |
3343 |
345.76 |
| May 05 2017 |
5775 |
370.51 |
| May 05 2017 |
6862 |
368.04 |
| Apr 28 2017 |
1654 |
317.57 |
| Apr 28 2017 |
3363 |
345.76 |
| Apr 28 2017 |
5749 |
371.48 |
| Apr 28 2017 |
5968 |
359.6 |
| Apr 21 2017 |
1668 |
317.57 |
| Apr 21 2017 |
3256 |
342.93 |
| Apr 21 2017 |
5878 |
371.48 |
| Apr 21 2017 |
5324 |
352.43 |
| Apr 14 2017 |
1749 |
317.57 |
| Apr 14 2017 |
3330 |
342.93 |
| Apr 14 2017 |
5346 |
364.29 |
| Apr 14 2017 |
4817 |
345.41 |
| Apr 07 2017 |
1730 |
317.57 |
| Apr 07 2017 |
3306 |
342.93 |
| Apr 07 2017 |
5813 |
369.45 |
| Apr 07 2017 |
5281 |
352.4 |
| Mar 31 2017 |
1787 |
317.57 |
| Mar 31 2017 |
3336 |
342.93 |
| Mar 31 2017 |
5555 |
364.13 |
| Mar 31 2017 |
4780 |
345.52 |
| Mar 24 2017 |
1745 |
317.57 |
| Mar 24 2017 |
3297 |
342.93 |
| Mar 24 2017 |
4984 |
357.41 |
| Mar 24 2017 |
4529 |
342.9 |
| Mar 17 2017 |
1759 |
317.57 |
| Mar 17 2017 |
3335 |
342.93 |
| Mar 17 2017 |
5046 |
357.41 |
| Mar 17 2017 |
4568 |
342.9 |
| Mar 10 2017 |
1756 |
317.57 |
| Mar 10 2017 |
3370 |
342.93 |
| Mar 10 2017 |
5083 |
357.41 |
| Mar 10 2017 |
4618 |
342.9 |
| Mar 03 2017 |
1745 |
317.57 |
| Mar 03 2017 |
3371 |
342.93 |
| Mar 03 2017 |
5060 |
357.41 |
| Mar 03 2017 |
4626 |
342.9 |
| Feb 24 2017 |
1769 |
317.57 |
| Feb 24 2017 |
3421 |
342.93 |
| Feb 24 2017 |
5029 |
357.41 |
| Feb 24 2017 |
4644 |
342.9 |
| Feb 17 2017 |
1737 |
317.57 |
| Feb 17 2017 |
3442 |
342.93 |
| Feb 17 2017 |
4877 |
357.41 |
| Feb 17 2017 |
4672 |
342.9 |
| Feb 10 2017 |
1757 |
317.57 |
| Feb 10 2017 |
3482 |
342.93 |
| Feb 10 2017 |
4897 |
357.41 |
| Feb 10 2017 |
4691 |
342.9 |
| Feb 03 2017 |
1758 |
317.57 |
| Feb 03 2017 |
3483 |
342.93 |
| Feb 03 2017 |
4906 |
357.41 |
| Feb 03 2017 |
4702 |
342.9 |
| Jan 27 2017 |
1756 |
317.57 |
| Jan 27 2017 |
3489 |
342.93 |
| Jan 27 2017 |
4922 |
357.41 |
| Jan 27 2017 |
4710 |
342.9 |
| Jan 20 2017 |
1754 |
317.57 |
| Jan 20 2017 |
3499 |
342.93 |
| Jan 20 2017 |
4931 |
357.41 |
| Jan 20 2017 |
4725 |
342.9 |
| Jan 13 2017 |
1754 |
317.57 |
| Jan 13 2017 |
3506 |
342.93 |
| Jan 13 2017 |
4931 |
357.41 |
| Jan 13 2017 |
4734 |
342.9 |
| Jan 06 2017 |
1754 |
317.57 |
| Jan 06 2017 |
3506 |
342.93 |
| Jan 06 2017 |
4931 |
357.41 |
| Jan 06 2017 |
4732 |
342.9 |
| Dec 30 2016 |
1756 |
317.57 |
| Dec 30 2016 |
3506 |
342.93 |
| Dec 30 2016 |
4934 |
357.41 |
| Dec 30 2016 |
4731 |
342.9 |
| Dec 23 2016 |
1756 |
317.57 |
| Dec 23 2016 |
3506 |
342.93 |
| Dec 23 2016 |
4934 |
357.41 |
| Dec 23 2016 |
4731 |
342.9 |
| Dec 16 2016 |
1756 |
317.57 |
| Dec 16 2016 |
3506 |
342.93 |
| Dec 16 2016 |
4930 |
357.41 |
| Dec 16 2016 |
4731 |
342.9 |
| Dec 09 2016 |
1756 |
317.57 |
| Dec 09 2016 |
3506 |
342.93 |
| Dec 09 2016 |
4930 |
357.41 |
| Dec 09 2016 |
4731 |
342.9 |
| Dec 02 2016 |
1756 |
317.57 |
| Dec 02 2016 |
3506 |
342.93 |
| Dec 02 2016 |
4930 |
357.41 |
| Dec 02 2016 |
4731 |
342.9 |
| Nov 25 2016 |
1754 |
317.57 |
| Nov 25 2016 |
3506 |
342.93 |
| Nov 25 2016 |
4926 |
357.41 |
| Nov 25 2016 |
4729 |
342.9 |
| Nov 18 2016 |
1754 |
317.57 |
| Nov 18 2016 |
3506 |
342.93 |
| Nov 18 2016 |
4926 |
357.41 |
| Nov 18 2016 |
4729 |
342.9 |
| Nov 11 2016 |
1754 |
317.57 |
| Nov 11 2016 |
3507 |
342.93 |
| Nov 11 2016 |
4926 |
357.41 |
| Nov 11 2016 |
4727 |
342.9 |
| Nov 04 2016 |
1754 |
317.57 |
| Nov 04 2016 |
3507 |
342.93 |
| Nov 04 2016 |
4926 |
357.41 |
| Nov 04 2016 |
4727 |
342.9 |
| Oct 28 2016 |
1753 |
317.57 |
| Oct 28 2016 |
3510 |
342.93 |
| Oct 28 2016 |
4927 |
357.41 |
| Oct 28 2016 |
4729 |
342.9 |
| Oct 21 2016 |
1753 |
317.57 |
| Oct 21 2016 |
3515 |
342.93 |
| Oct 21 2016 |
4928 |
357.41 |
| Oct 21 2016 |
4732 |
342.9 |
| Oct 14 2016 |
1750 |
317.57 |
| Oct 14 2016 |
3520 |
342.93 |
| Oct 14 2016 |
4949 |
357.41 |
| Oct 14 2016 |
4756 |
342.9 |
| Oct 07 2016 |
1751 |
317.57 |
| Oct 07 2016 |
3520 |
342.93 |
| Oct 07 2016 |
4954 |
357.41 |
| Oct 07 2016 |
4762 |
342.9 |
| Sep 30 2016 |
1781 |
317.57 |
| Sep 30 2016 |
3523 |
342.93 |
| Sep 30 2016 |
4960 |
357.41 |
| Sep 30 2016 |
4763 |
342.9 |
| Sep 23 2016 |
1778 |
317.57 |
| Sep 23 2016 |
3499 |
342.93 |
| Sep 23 2016 |
4961 |
357.41 |
| Sep 23 2016 |
4742 |
342.9 |
| Sep 16 2016 |
1777 |
317.57 |
| Sep 16 2016 |
3491 |
342.93 |
| Sep 16 2016 |
4984 |
357.22 |
| Sep 16 2016 |
4537 |
339.93 |
| Sep 09 2016 |
1866 |
317.57 |
| Sep 09 2016 |
3539 |
342.93 |
| Sep 09 2016 |
5036 |
357.22 |
| Sep 09 2016 |
4578 |
339.93 |
| Sep 02 2016 |
2654 |
341.62 |
| Sep 02 2016 |
3835 |
347.33 |
| Sep 02 2016 |
5120 |
357.22 |
| Sep 02 2016 |
5560 |
350.99 |
| Aug 26 2016 |
2600 |
341.62 |
| Aug 26 2016 |
3499 |
347.33 |
| Aug 26 2016 |
5143 |
357.22 |
| Aug 26 2016 |
5252 |
350.99 |
| Aug 19 2016 |
2657 |
341.62 |
| Aug 19 2016 |
3516 |
347.33 |
| Aug 19 2016 |
5172 |
357.22 |
| Aug 19 2016 |
5270 |
350.99 |
| Aug 12 2016 |
3030 |
341.62 |
| Aug 12 2016 |
3521 |
347.33 |
| Aug 12 2016 |
5234 |
357.22 |
| Aug 12 2016 |
6137 |
350.99 |
| Aug 05 2016 |
3039 |
341.62 |
| Aug 05 2016 |
3585 |
347.33 |
| Aug 05 2016 |
5285 |
357.22 |
| Aug 05 2016 |
5947 |
347.62 |
| Jul 29 2016 |
3432 |
352.09 |
| Jul 29 2016 |
3466 |
347.33 |
| Jul 29 2016 |
5318 |
357.22 |
| Jul 29 2016 |
5974 |
347.62 |
| Jul 22 2016 |
3557 |
352.09 |
| Jul 22 2016 |
3578 |
347.33 |
| Jul 22 2016 |
5426 |
357.22 |
| Jul 22 2016 |
5773 |
344.41 |
| Jun 22 2016 |
3579 |
352.09 |
| Jun 22 2016 |
3802 |
349.13 |
| Jun 22 2016 |
8004 |
383.23 |
| Jun 22 2016 |
4974 |
327.51 |
| Jun 15 2016 |
3664 |
352.09 |
| Jun 15 2016 |
3892 |
349.13 |
| Jun 15 2016 |
8091 |
383.53 |
| Jun 15 2016 |
5023 |
327.27 |
| Jun 08 2016 |
3694 |
352.09 |
| Jun 08 2016 |
4504 |
358.25 |
| Jun 08 2016 |
8174 |
383.53 |
| Jun 08 2016 |
5038 |
327.27 |
| Jun 01 2016 |
3857 |
352.08 |
| Jun 01 2016 |
4588 |
358.25 |
| Jun 01 2016 |
8172 |
382.95 |
| Jun 01 2016 |
4748 |
320.57 |
| May 25 2016 |
5192 |
383.65 |
| May 25 2016 |
6108 |
376.57 |
| May 25 2016 |
7888 |
380 |
| May 25 2016 |
11090 |
380.96 |
| May 18 2016 |
5209 |
383.65 |
| May 18 2016 |
6164 |
376.82 |
| May 18 2016 |
7957 |
380 |
| May 18 2016 |
11208 |
381.21 |
| May 11 2016 |
5135 |
383.65 |
| May 11 2016 |
6196 |
376.82 |
| May 11 2016 |
7934 |
380 |
| May 11 2016 |
11189 |
381.21 |
| May 04 2016 |
5163 |
383.65 |
| May 04 2016 |
6775 |
383.21 |
| May 04 2016 |
7848 |
380 |
| May 04 2016 |
12490 |
391.24 |
| Apr 27 2016 |
5302 |
383.65 |
| Apr 27 2016 |
7456 |
388.17 |
| Apr 27 2016 |
7636 |
375.86 |
| Apr 27 2016 |
13474 |
396.2 |
| Apr 20 2016 |
5375 |
383.65 |
| Apr 20 2016 |
9317 |
406.06 |
| Apr 20 2016 |
6216 |
360.07 |
| Apr 20 2016 |
10483 |
373.94 |
| Apr 13 2016 |
5421 |
383.65 |
| Apr 13 2016 |
9587 |
406.36 |
| Apr 13 2016 |
6157 |
360.07 |
| Apr 13 2016 |
10455 |
373.94 |
| Apr 06 2016 |
5507 |
383.65 |
| Apr 06 2016 |
11398 |
421.23 |
| Apr 06 2016 |
6175 |
360.07 |
| Apr 06 2016 |
9096 |
362.15 |
| Mar 30 2016 |
5377 |
383.65 |
| Mar 30 2016 |
11284 |
421.23 |
| Mar 30 2016 |
6107 |
360.07 |
| Mar 30 2016 |
9004 |
362.15 |
| Mar 23 2016 |
5714 |
386.41 |
| Mar 23 2016 |
11497 |
421.23 |
| Mar 23 2016 |
6023 |
358.58 |
| Mar 23 2016 |
8250 |
354.21 |
| Mar 16 2016 |
5693 |
386.41 |
| Mar 16 2016 |
11591 |
421.23 |
| Mar 16 2016 |
5309 |
350.85 |
| Mar 16 2016 |
8193 |
354.21 |
| Mar 09 2016 |
5751 |
386.41 |
| Mar 09 2016 |
11638 |
421.23 |
| Mar 09 2016 |
5302 |
350.85 |
| Mar 09 2016 |
8217 |
354.21 |
| Mar 02 2016 |
5765 |
386.41 |
| Mar 02 2016 |
11480 |
421.23 |
| Mar 02 2016 |
5310 |
350.85 |
| Mar 02 2016 |
8183 |
354.21 |
| Feb 24 2016 |
5753 |
386.41 |
| Feb 24 2016 |
11481 |
421.23 |
| Feb 24 2016 |
5299 |
350.85 |
| Feb 24 2016 |
8189 |
354.21 |
| Feb 17 2016 |
5812 |
386.41 |
| Feb 17 2016 |
11622 |
421.23 |
| Feb 17 2016 |
5321 |
350.85 |
| Feb 17 2016 |
8252 |
354.21 |
| Feb 10 2016 |
5848 |
386.41 |
| Feb 10 2016 |
11600 |
421.23 |
| Feb 10 2016 |
5355 |
350.85 |
| Feb 10 2016 |
8286 |
354.21 |
| Feb 03 2016 |
5840 |
386.41 |
| Feb 03 2016 |
11619 |
421.23 |
| Feb 03 2016 |
5372 |
350.85 |
| Feb 03 2016 |
8299 |
354.21 |
| Jan 27 2016 |
5840 |
386.41 |
| Jan 27 2016 |
11658 |
421.23 |
| Jan 27 2016 |
5382 |
350.85 |
| Jan 27 2016 |
8311 |
354.21 |
| Jan 20 2016 |
5843 |
386.41 |
| Jan 20 2016 |
11648 |
421.23 |
| Jan 20 2016 |
5405 |
350.85 |
| Jan 20 2016 |
8338 |
354.21 |
| Jan 13 2016 |
5843 |
386.41 |
| Jan 13 2016 |
11661 |
421.23 |
| Jan 13 2016 |
5415 |
350.85 |
| Jan 13 2016 |
8347 |
354.21 |
| Jan 06 2016 |
5843 |
386.41 |
| Jan 06 2016 |
11661 |
421.23 |
| Jan 06 2016 |
5417 |
350.85 |
| Jan 06 2016 |
8350 |
354.21 |
| Dec 30 2015 |
5843 |
386.41 |
| Dec 30 2015 |
11661 |
421.23 |
| Dec 30 2015 |
5419 |
350.85 |
| Dec 30 2015 |
8349 |
354.21 |
| Dec 23 2015 |
5843 |
386.41 |
| Dec 23 2015 |
11662 |
421.23 |
| Dec 23 2015 |
5419 |
350.85 |
| Dec 23 2015 |
8349 |
354.21 |
| Dec 16 2015 |
5843 |
386.41 |
| Dec 16 2015 |
11662 |
421.23 |
| Dec 16 2015 |
5419 |
350.85 |
| Dec 16 2015 |
8349 |
354.21 |
| Dec 09 2015 |
5843 |
386.41 |
| Dec 09 2015 |
11661 |
421.23 |
| Dec 09 2015 |
5423 |
350.85 |
| Dec 09 2015 |
8351 |
354.21 |
| Dec 02 2015 |
5843 |
386.41 |
| Dec 02 2015 |
11662 |
421.23 |
| Dec 02 2015 |
5424 |
350.85 |
| Dec 02 2015 |
8352 |
354.21 |
| Nov 25 2015 |
5843 |
386.41 |
| Nov 25 2015 |
11662 |
421.23 |
| Nov 25 2015 |
5424 |
350.85 |
| Nov 25 2015 |
8353 |
354.21 |
| Nov 18 2015 |
5843 |
386.41 |
| Nov 18 2015 |
11661 |
421.23 |
| Nov 18 2015 |
5424 |
350.85 |
| Nov 18 2015 |
8353 |
354.21 |
| Nov 11 2015 |
5843 |
386.41 |
| Nov 11 2015 |
11653 |
421.23 |
| Nov 11 2015 |
5424 |
350.85 |
| Nov 11 2015 |
8352 |
354.21 |
| Nov 04 2015 |
5843 |
386.41 |
| Nov 04 2015 |
11653 |
421.23 |
| Nov 04 2015 |
5424 |
350.85 |
| Nov 04 2015 |
8352 |
354.21 |
| Oct 28 2015 |
5831 |
386.41 |
| Oct 28 2015 |
11654 |
421.23 |
| Oct 28 2015 |
5415 |
350.85 |
| Oct 28 2015 |
8338 |
354.21 |
| Oct 21 2015 |
5815 |
386.41 |
| Oct 21 2015 |
11610 |
421.23 |
| Oct 21 2015 |
5423 |
350.85 |
| Oct 21 2015 |
8346 |
354.21 |
| Oct 14 2015 |
5815 |
386.41 |
| Oct 14 2015 |
11607 |
421.23 |
| Oct 14 2015 |
5425 |
350.85 |
| Oct 14 2015 |
8348 |
354.21 |
| Oct 07 2015 |
5816 |
386.41 |
| Oct 07 2015 |
11633 |
421.23 |
| Oct 07 2015 |
5426 |
350.85 |
| Oct 07 2015 |
8349 |
354.21 |
| Sep 30 2015 |
5828 |
386.41 |
| Sep 30 2015 |
11639 |
421.23 |
| Sep 30 2015 |
5429 |
350.85 |
| Sep 30 2015 |
8368 |
354.21 |
| Sep 23 2015 |
5828 |
386.41 |
| Sep 23 2015 |
11707 |
421.23 |
| Sep 23 2015 |
5439 |
350.85 |
| Sep 23 2015 |
8396 |
354.21 |
| Sep 16 2015 |
5814 |
386.41 |
| Sep 16 2015 |
11594 |
421.23 |
| Sep 16 2015 |
6182 |
360.23 |
| Sep 16 2015 |
8198 |
352.57 |
| Sep 09 2015 |
5782 |
386.41 |
| Sep 09 2015 |
11561 |
421.23 |
| Sep 09 2015 |
7535 |
375.31 |
| Sep 09 2015 |
8844 |
358.37 |
| Sep 02 2015 |
5519 |
382.48 |
| Sep 02 2015 |
14492 |
445.6 |
| Sep 02 2015 |
9036 |
391.43 |
| Sep 02 2015 |
10130 |
369.6 |
| Aug 26 2015 |
7586 |
420.11 |
| Aug 26 2015 |
13492 |
435.86 |
| Aug 26 2015 |
9208 |
391.43 |
| Aug 26 2015 |
10262 |
369.6 |
| Aug 19 2015 |
7519 |
420.11 |
| Aug 19 2015 |
13707 |
435.86 |
| Aug 19 2015 |
11850 |
416.64 |
| Aug 19 2015 |
11555 |
378.61 |
| Aug 12 2015 |
7587 |
420.11 |
| Aug 12 2015 |
13691 |
435.86 |
| Aug 12 2015 |
11910 |
416.64 |
| Aug 12 2015 |
11606 |
378.63 |
| Aug 05 2015 |
8824 |
443.65 |
| Aug 05 2015 |
17128 |
465.24 |
| Aug 05 2015 |
11378 |
411.91 |
| Aug 05 2015 |
15226 |
404.31 |
| Jul 29 2015 |
8752 |
443.65 |
| Jul 29 2015 |
17144 |
465.24 |
| Jul 29 2015 |
11496 |
411.91 |
| Jul 29 2015 |
15401 |
404.31 |
| Jul 22 2015 |
9499 |
457.13 |
| Jul 22 2015 |
17144 |
465.24 |
| Jul 22 2015 |
11468 |
411.91 |
| Jul 22 2015 |
15430 |
404.31 |
| Jul 15 2015 |
9676 |
457.13 |
| Jul 15 2015 |
17440 |
465.24 |
| Jul 15 2015 |
11828 |
413.96 |
| Jul 15 2015 |
17564 |
417.57 |
| Jul 08 2015 |
9739 |
457.13 |
| Jul 08 2015 |
17553 |
465.24 |
| Jul 08 2015 |
11852 |
413.96 |
| Jul 08 2015 |
17682 |
417.57 |
| Jul 01 2015 |
9840 |
457.13 |
| Jul 01 2015 |
17664 |
465.24 |
| Jul 01 2015 |
11949 |
413.96 |
| Jul 01 2015 |
17755 |
417.57 |
| Jun 24 2015 |
9820 |
457.13 |
| Jun 24 2015 |
17687 |
465.24 |
| Jun 24 2015 |
11984 |
413.96 |
| Jun 24 2015 |
17808 |
417.57 |
| Jun 17 2015 |
9722 |
457.13 |
| Jun 17 2015 |
17607 |
465.24 |
| Jun 17 2015 |
12239 |
415.83 |
| Jun 17 2015 |
17145 |
412.66 |
| Jun 10 2015 |
9785 |
457.13 |
| Jun 10 2015 |
17769 |
465.24 |
| Jun 10 2015 |
12278 |
415.83 |
| Jun 10 2015 |
17118 |
412.66 |
| Jun 03 2015 |
9699 |
457.13 |
| Jun 03 2015 |
18757 |
472.53 |
| Jun 03 2015 |
13639 |
429.31 |
| Jun 03 2015 |
18651 |
421.63 |
| May 27 2015 |
9524 |
457.13 |
| May 27 2015 |
17288 |
460.59 |
| May 27 2015 |
12225 |
415.66 |
| May 27 2015 |
17728 |
416.66 |
| May 20 2015 |
9512 |
457.13 |
| May 20 2015 |
17354 |
460.59 |
| May 20 2015 |
12633 |
419.06 |
| May 20 2015 |
16201 |
405.78 |
| May 13 2015 |
9530 |
457.13 |
| May 13 2015 |
17559 |
460.59 |
| May 13 2015 |
13570 |
428.66 |
| May 13 2015 |
17068 |
411.28 |
| May 06 2015 |
6613 |
406.96 |
| May 06 2015 |
21067 |
496.92 |
| May 06 2015 |
13259 |
428.66 |
| May 06 2015 |
19290 |
428.23 |
| Apr 29 2015 |
6849 |
406.96 |
| Apr 29 2015 |
21362 |
496.92 |
| Apr 29 2015 |
14006 |
434.88 |
| Apr 29 2015 |
19821 |
429.89 |
| Apr 22 2015 |
6966 |
406.96 |
| Apr 22 2015 |
21415 |
496.92 |
| Apr 22 2015 |
14055 |
434.88 |
| Apr 22 2015 |
19908 |
429.89 |
| Apr 15 2015 |
6884 |
406.96 |
| Apr 15 2015 |
21017 |
496.92 |
| Apr 15 2015 |
15580 |
451.48 |
| Apr 15 2015 |
18241 |
419.85 |
| Apr 08 2015 |
6898 |
406.96 |
| Apr 08 2015 |
22214 |
508.66 |
| Apr 08 2015 |
15789 |
451.48 |
| Apr 08 2015 |
18338 |
419.85 |
| Apr 01 2015 |
6860 |
406.96 |
| Apr 01 2015 |
22372 |
508.66 |
| Apr 01 2015 |
15939 |
451.48 |
| Apr 01 2015 |
18502 |
418.68 |
| Mar 25 2015 |
7039 |
411.96 |
| Mar 25 2015 |
21478 |
505.76 |
| Mar 25 2015 |
17589 |
470.54 |
| Mar 25 2015 |
21981 |
446.06 |
| Mar 18 2015 |
6767 |
411.96 |
| Mar 18 2015 |
20505 |
505.76 |
| Mar 18 2015 |
17188 |
470.54 |
| Mar 18 2015 |
21418 |
446.06 |
| Mar 11 2015 |
7023 |
411.96 |
| Mar 11 2015 |
20967 |
505.76 |
| Mar 11 2015 |
17342 |
470.54 |
| Mar 11 2015 |
21998 |
446.06 |
| Mar 04 2015 |
7139 |
411.96 |
| Mar 04 2015 |
21361 |
505.76 |
| Mar 04 2015 |
17601 |
470.54 |
| Mar 04 2015 |
22239 |
446.06 |
| Feb 25 2015 |
7061 |
411.96 |
| Feb 25 2015 |
21409 |
505.76 |
| Feb 25 2015 |
17477 |
470.54 |
| Feb 25 2015 |
22229 |
446.06 |
| Feb 18 2015 |
7111 |
411.96 |
| Feb 18 2015 |
21598 |
505.76 |
| Feb 18 2015 |
17578 |
470.54 |
| Feb 18 2015 |
22311 |
446.06 |
| Feb 11 2015 |
7156 |
411.96 |
| Feb 11 2015 |
21594 |
505.76 |
| Feb 11 2015 |
17644 |
470.54 |
| Feb 11 2015 |
22316 |
446.06 |
| Feb 04 2015 |
7163 |
411.96 |
| Feb 04 2015 |
21655 |
505.76 |
| Feb 04 2015 |
17633 |
470.54 |
| Feb 04 2015 |
22339 |
446.06 |
| Jan 28 2015 |
7163 |
411.96 |
| Jan 28 2015 |
21604 |
505.76 |
| Jan 28 2015 |
17675 |
470.54 |
| Jan 28 2015 |
22358 |
446.06 |
| Jan 21 2015 |
7167 |
411.96 |
| Jan 21 2015 |
21637 |
505.76 |
| Jan 21 2015 |
17655 |
470.54 |
| Jan 21 2015 |
22376 |
446.06 |
| Jan 14 2015 |
7167 |
411.96 |
| Jan 14 2015 |
21652 |
505.76 |
| Jan 14 2015 |
17641 |
470.54 |
| Jan 14 2015 |
22387 |
446.06 |
| Jan 07 2015 |
7167 |
411.96 |
| Jan 07 2015 |
21651 |
505.76 |
| Jan 07 2015 |
17612 |
470.54 |
| Jan 07 2015 |
22357 |
446.06 |
| Dec 31 2014 |
7183 |
411.96 |
| Dec 31 2014 |
21651 |
505.76 |
| Dec 31 2014 |
17614 |
470.54 |
| Dec 31 2014 |
22367 |
446.06 |
| Dec 24 2014 |
7183 |
411.96 |
| Dec 24 2014 |
21651 |
505.76 |
| Dec 24 2014 |
17614 |
470.54 |
| Dec 24 2014 |
22367 |
446.06 |
| Dec 17 2014 |
7183 |
411.96 |
| Dec 17 2014 |
21651 |
505.76 |
| Dec 17 2014 |
17596 |
470.54 |
| Dec 17 2014 |
22357 |
446.06 |
| Dec 10 2014 |
7183 |
411.96 |
| Dec 10 2014 |
21651 |
505.76 |
| Dec 10 2014 |
17597 |
470.54 |
| Dec 10 2014 |
22357 |
446.06 |
| Dec 03 2014 |
7184 |
411.96 |
| Dec 03 2014 |
21651 |
505.76 |
| Dec 03 2014 |
17597 |
470.54 |
| Dec 03 2014 |
22357 |
446.06 |
| Nov 26 2014 |
7184 |
411.96 |
| Nov 26 2014 |
21651 |
505.76 |
| Nov 26 2014 |
17597 |
470.54 |
| Nov 26 2014 |
22357 |
446.06 |
| Nov 19 2014 |
7183 |
411.96 |
| Nov 19 2014 |
21651 |
505.76 |
| Nov 19 2014 |
17597 |
470.54 |
| Nov 19 2014 |
22357 |
446.06 |
| Nov 12 2014 |
7183 |
411.96 |
| Nov 12 2014 |
21651 |
505.76 |
| Nov 12 2014 |
17597 |
470.54 |
| Nov 12 2014 |
22357 |
446.06 |
| Nov 05 2014 |
7183 |
411.96 |
| Nov 05 2014 |
21651 |
505.76 |
| Nov 05 2014 |
17597 |
470.54 |
| Nov 05 2014 |
22358 |
446.06 |
| Oct 29 2014 |
7183 |
411.96 |
| Oct 29 2014 |
21644 |
505.76 |
| Oct 29 2014 |
17597 |
470.54 |
| Oct 29 2014 |
22355 |
446.06 |
| Oct 22 2014 |
7169 |
411.96 |
| Oct 22 2014 |
21590 |
505.76 |
| Oct 22 2014 |
17528 |
470.54 |
| Oct 22 2014 |
22367 |
446.06 |
| Oct 15 2014 |
7163 |
411.96 |
| Oct 15 2014 |
21470 |
505.76 |
| Oct 15 2014 |
17511 |
470.54 |
| Oct 15 2014 |
22294 |
446.06 |
| Oct 08 2014 |
7157 |
411.96 |
| Oct 08 2014 |
21497 |
505.76 |
| Oct 08 2014 |
17486 |
470.54 |
| Oct 08 2014 |
22284 |
446.06 |
| Oct 01 2014 |
7160 |
411.96 |
| Oct 01 2014 |
21504 |
505.76 |
| Oct 01 2014 |
17525 |
470.54 |
| Oct 01 2014 |
22316 |
446.06 |
| Sep 24 2014 |
7136 |
411.96 |
| Sep 24 2014 |
21616 |
505.76 |
| Sep 24 2014 |
17445 |
470.54 |
| Sep 24 2014 |
22345 |
446.06 |
| Sep 17 2014 |
7112 |
411.96 |
| Sep 17 2014 |
21420 |
505.76 |
| Sep 17 2014 |
17517 |
470.54 |
| Sep 17 2014 |
22310 |
446.06 |
| Sep 10 2014 |
7115 |
411.96 |
| Sep 10 2014 |
21416 |
505.76 |
| Sep 10 2014 |
17360 |
470.54 |
| Sep 10 2014 |
22323 |
446.06 |
| Sep 03 2014 |
7119 |
411.96 |
| Sep 03 2014 |
21486 |
505.76 |
| Sep 03 2014 |
17353 |
470.54 |
| Sep 03 2014 |
22370 |
446.06 |
| Aug 27 2014 |
5047 |
370.26 |
| Aug 27 2014 |
22381 |
517.15 |
| Aug 27 2014 |
18888 |
486.42 |
| Aug 27 2014 |
16826 |
407.59 |
| Aug 20 2014 |
5034 |
370.26 |
| Aug 20 2014 |
22369 |
517.15 |
| Aug 20 2014 |
21110 |
514.63 |
| Aug 20 2014 |
20009 |
429.7 |
| Aug 13 2014 |
5070 |
370.26 |
| Aug 13 2014 |
22285 |
517.15 |
| Aug 13 2014 |
21235 |
514.63 |
| Aug 13 2014 |
20063 |
429.7 |
| Aug 06 2014 |
5046 |
370.26 |
| Aug 06 2014 |
22510 |
517.15 |
| Aug 06 2014 |
21340 |
514.63 |
| Aug 06 2014 |
20122 |
429.7 |
| Jul 30 2014 |
5125 |
370.26 |
| Jul 30 2014 |
22574 |
517.15 |
| Jul 30 2014 |
21364 |
514.63 |
| Jul 30 2014 |
20262 |
429.7 |
| Jul 23 2014 |
1181 |
256.42 |
| Jul 23 2014 |
21934 |
511.84 |
| Jul 23 2014 |
22219 |
530.93 |
| Jul 23 2014 |
24586 |
459.82 |
| Jul 16 2014 |
1193 |
256.42 |
| Jul 16 2014 |
22135 |
511.84 |
| Jul 16 2014 |
22198 |
530.93 |
| Jul 16 2014 |
24560 |
459.82 |
| Jul 09 2014 |
1147 |
256.42 |
| Jul 09 2014 |
22257 |
511.84 |
| Jul 09 2014 |
22377 |
530.93 |
| Jul 09 2014 |
24590 |
459.82 |
| Jul 02 2014 |
1217 |
256.42 |
| Jul 02 2014 |
22366 |
511.84 |
| Jul 02 2014 |
22587 |
530.93 |
| Jul 02 2014 |
24804 |
459.82 |
| Jun 25 2014 |
1146 |
256.42 |
| Jun 25 2014 |
2011 |
256.42 |
| Jun 18 2014 |
1138 |
256.42 |
| Jun 18 2014 |
2028 |
256.42 |
| Jun 11 2014 |
1177 |
256.42 |
| Jun 11 2014 |
2037 |
256.42 |
| Jun 04 2014 |
1189 |
256.42 |
| Jun 04 2014 |
2095 |
256.42 |
| May 28 2014 |
1186 |
256.42 |
| May 28 2014 |
2112 |
256.42 |
| May 21 2014 |
1179 |
256.42 |
| May 21 2014 |
2137 |
256.42 |
| May 14 2014 |
1205 |
256.42 |
| May 14 2014 |
2173 |
256.42 |
