| Apr 24 2024 |
652 |
288.15 |
| Apr 24 2024 |
4210 |
423.05 |
| Apr 24 2024 |
4888 |
333.12 |
| Apr 17 2024 |
650 |
288.15 |
| Apr 17 2024 |
4186 |
423.05 |
| Apr 17 2024 |
5036 |
333.12 |
| Apr 10 2024 |
662 |
288.15 |
| Apr 10 2024 |
4184 |
423.05 |
| Apr 10 2024 |
5049 |
333.12 |
| Apr 03 2024 |
666 |
288.15 |
| Apr 03 2024 |
1156 |
288.15 |
| Mar 27 2024 |
671 |
288.15 |
| Mar 27 2024 |
1177 |
288.15 |
| Mar 21 2024 |
669 |
288.15 |
| Mar 21 2024 |
1175 |
288.15 |
| Mar 14 2024 |
690 |
288.15 |
| Mar 14 2024 |
1207 |
288.15 |
| Mar 07 2024 |
687 |
288.15 |
| Mar 07 2024 |
1209 |
288.15 |
| Feb 29 2024 |
686 |
288.15 |
| Feb 29 2024 |
1206 |
288.15 |
| Feb 22 2024 |
696 |
288.15 |
| Feb 22 2024 |
1216 |
288.15 |
| Feb 15 2024 |
697 |
288.15 |
| Feb 15 2024 |
1224 |
288.15 |
| Feb 08 2024 |
706 |
288.15 |
| Feb 08 2024 |
1225 |
288.15 |
| Feb 01 2024 |
677 |
288.15 |
| Feb 01 2024 |
1196 |
288.15 |
| Jan 25 2024 |
655 |
288.15 |
| Jan 25 2024 |
1168 |
288.15 |
| Jan 18 2024 |
655 |
288.15 |
| Jan 18 2024 |
1171 |
288.15 |
| Jan 11 2024 |
655 |
288.15 |
| Jan 11 2024 |
1169 |
288.15 |
| Jan 04 2024 |
655 |
288.15 |
| Jan 04 2024 |
1173 |
288.15 |
| Dec 28 2023 |
655 |
288.15 |
| Dec 28 2023 |
1171 |
288.15 |
| Dec 21 2023 |
655 |
288.15 |
| Dec 21 2023 |
1171 |
288.15 |
| Dec 14 2023 |
655 |
288.15 |
| Dec 14 2023 |
1158 |
288.15 |
| Dec 07 2023 |
655 |
288.15 |
| Dec 07 2023 |
1158 |
288.15 |
| Nov 30 2023 |
657 |
288.15 |
| Nov 30 2023 |
1163 |
288.15 |
| Nov 23 2023 |
657 |
288.15 |
| Nov 23 2023 |
1148 |
288.15 |
| Nov 16 2023 |
657 |
288.15 |
| Nov 16 2023 |
1130 |
288.15 |
| Nov 09 2023 |
666 |
288.15 |
| Nov 09 2023 |
1130 |
288.15 |
| Nov 02 2023 |
665 |
288.15 |
| Nov 02 2023 |
1129 |
288.15 |
| Oct 26 2023 |
663 |
288.15 |
| Oct 26 2023 |
1124 |
288.15 |
| Oct 19 2023 |
662 |
288.15 |
| Oct 19 2023 |
1120 |
288.15 |
| Oct 12 2023 |
662 |
288.15 |
| Oct 12 2023 |
1118 |
288.15 |
| Oct 05 2023 |
813 |
277.1 |
| Oct 05 2023 |
2244 |
277.1 |
| Sep 28 2023 |
823 |
277.1 |
| Sep 28 2023 |
2261 |
277.1 |
| Sep 21 2023 |
824 |
277.1 |
| Sep 21 2023 |
2262 |
277.1 |
| Sep 14 2023 |
838 |
277.1 |
| Sep 14 2023 |
2270 |
277.1 |
| Sep 07 2023 |
837 |
277.1 |
| Sep 07 2023 |
2281 |
277.1 |
| Aug 31 2023 |
861 |
277.1 |
| Aug 31 2023 |
2312 |
277.1 |
| Aug 24 2023 |
885 |
277.1 |
| Aug 24 2023 |
2334 |
277.1 |
| Aug 17 2023 |
885 |
277.1 |
| Aug 17 2023 |
2351 |
277.1 |
| Aug 10 2023 |
889 |
277.1 |
| Aug 10 2023 |
2363 |
277.1 |
| Aug 03 2023 |
904 |
277.1 |
| Aug 03 2023 |
2368 |
277.1 |
| Jul 27 2023 |
921 |
277.1 |
| Jul 27 2023 |
2375 |
277.1 |
| Jul 20 2023 |
934 |
277.1 |
| Jul 20 2023 |
2351 |
277.1 |
| Jul 13 2023 |
945 |
277.1 |
| Jul 13 2023 |
2367 |
277.1 |
| Jul 06 2023 |
960 |
277.1 |
| Jul 06 2023 |
2388 |
277.1 |
| Jun 29 2023 |
960 |
277.1 |
| Jun 29 2023 |
2385 |
277.1 |
| Jun 22 2023 |
955 |
277.1 |
| Jun 22 2023 |
2400 |
277.1 |
| Jun 15 2023 |
989 |
277.1 |
| Jun 15 2023 |
2409 |
277.1 |
| Jun 08 2023 |
1011 |
277.1 |
| Jun 08 2023 |
2441 |
277.1 |
| Jun 01 2023 |
1012 |
277.1 |
| Jun 01 2023 |
2444 |
277.1 |
| May 25 2023 |
1026 |
277.1 |
| May 25 2023 |
2447 |
277.1 |
| May 18 2023 |
1035 |
277.1 |
| May 18 2023 |
2469 |
277.1 |
| May 11 2023 |
1017 |
277.1 |
| May 11 2023 |
2445 |
277.1 |
| May 04 2023 |
998 |
277.1 |
| May 04 2023 |
2408 |
277.1 |
| Apr 27 2023 |
987 |
277.1 |
| Apr 27 2023 |
2402 |
277.1 |
| Apr 20 2023 |
1004 |
277.1 |
| Apr 20 2023 |
2418 |
277.1 |
| Apr 13 2023 |
955 |
277.1 |
| Apr 13 2023 |
2409 |
277.1 |
| Apr 06 2023 |
466 |
263.54 |
| Apr 06 2023 |
671 |
263.54 |
| Mar 30 2023 |
452 |
263.54 |
| Mar 30 2023 |
653 |
263.54 |
| Mar 23 2023 |
467 |
263.54 |
| Mar 23 2023 |
656 |
263.54 |
| Mar 16 2023 |
469 |
263.54 |
| Mar 16 2023 |
652 |
263.54 |
| Mar 09 2023 |
461 |
263.54 |
| Mar 09 2023 |
638 |
263.54 |
| Mar 02 2023 |
464 |
263.54 |
| Mar 02 2023 |
643 |
263.54 |
| Feb 23 2023 |
464 |
263.54 |
| Feb 23 2023 |
640 |
263.54 |
| Feb 16 2023 |
455 |
263.54 |
| Feb 16 2023 |
650 |
263.54 |
| Feb 09 2023 |
455 |
263.54 |
| Feb 09 2023 |
651 |
263.54 |
| Feb 02 2023 |
443 |
263.54 |
| Feb 02 2023 |
637 |
263.54 |
| Jan 26 2023 |
443 |
263.54 |
| Jan 26 2023 |
638 |
263.54 |
| Jan 19 2023 |
443 |
263.54 |
| Jan 19 2023 |
635 |
263.54 |
| Jan 12 2023 |
443 |
263.54 |
| Jan 12 2023 |
635 |
263.54 |
| Jan 05 2023 |
443 |
263.54 |
| Jan 05 2023 |
635 |
263.54 |
| Dec 29 2022 |
443 |
263.54 |
| Dec 29 2022 |
636 |
263.54 |
| Dec 22 2022 |
443 |
263.54 |
| Dec 22 2022 |
636 |
263.54 |
| Dec 15 2022 |
443 |
263.54 |
| Dec 15 2022 |
638 |
263.54 |
| Dec 08 2022 |
443 |
263.54 |
| Dec 08 2022 |
639 |
263.54 |
| Dec 01 2022 |
443 |
263.54 |
| Dec 01 2022 |
639 |
263.54 |
| Nov 24 2022 |
443 |
263.54 |
| Nov 24 2022 |
639 |
263.54 |
| Nov 17 2022 |
444 |
263.54 |
| Nov 17 2022 |
638 |
263.54 |
| Nov 10 2022 |
444 |
263.54 |
| Nov 10 2022 |
638 |
263.54 |
| Nov 03 2022 |
444 |
263.54 |
| Nov 03 2022 |
637 |
263.54 |
| Oct 27 2022 |
444 |
263.54 |
| Oct 27 2022 |
637 |
263.54 |
| Oct 20 2022 |
444 |
263.54 |
| Oct 20 2022 |
640 |
263.54 |
| Oct 13 2022 |
444 |
263.54 |
| Oct 13 2022 |
637 |
263.54 |
| Oct 06 2022 |
386 |
255 |
| Oct 06 2022 |
551 |
255 |
| Sep 29 2022 |
386 |
255 |
| Sep 29 2022 |
551 |
255 |
| Sep 22 2022 |
385 |
255 |
| Sep 22 2022 |
550 |
255 |
| Sep 15 2022 |
385 |
255 |
| Sep 15 2022 |
549 |
255 |
| Sep 08 2022 |
387 |
255 |
| Sep 08 2022 |
548 |
255 |
| Sep 01 2022 |
377 |
255 |
| Sep 01 2022 |
546 |
255 |
| Aug 25 2022 |
375 |
255 |
| Aug 25 2022 |
544 |
255 |
| Aug 18 2022 |
374 |
255 |
| Aug 18 2022 |
544 |
255 |
| Aug 11 2022 |
372 |
255 |
| Aug 11 2022 |
542 |
255 |
| Aug 04 2022 |
362 |
255 |
| Aug 04 2022 |
535 |
255 |
| Jul 28 2022 |
368 |
255 |
| Jul 28 2022 |
529 |
255 |
| Jul 21 2022 |
364 |
255 |
| Jul 21 2022 |
532 |
255 |
| Jul 14 2022 |
361 |
255 |
| Jul 14 2022 |
540 |
255 |
| Jul 07 2022 |
365 |
255 |
| Jul 07 2022 |
542 |
255 |
| Jun 30 2022 |
360 |
255 |
| Jun 30 2022 |
537 |
255 |
| Jun 23 2022 |
359 |
255 |
| Jun 23 2022 |
541 |
255 |
| Jun 16 2022 |
364 |
255 |
| Jun 16 2022 |
556 |
255 |
| Jun 09 2022 |
367 |
255 |
| Jun 09 2022 |
570 |
255 |
| Jun 02 2022 |
361 |
255 |
| Jun 02 2022 |
571 |
255 |
| May 26 2022 |
338 |
255 |
| May 26 2022 |
568 |
255 |
| May 19 2022 |
358 |
255 |
| May 19 2022 |
573 |
255 |
| May 12 2022 |
363 |
255 |
| May 12 2022 |
570 |
255 |
| May 05 2022 |
349 |
255 |
| May 05 2022 |
546 |
255 |
| Apr 28 2022 |
420 |
255 |
| Apr 28 2022 |
622 |
255 |
| Apr 21 2022 |
365 |
255 |
| Apr 21 2022 |
558 |
255 |
| Apr 14 2022 |
365 |
255 |
| Apr 14 2022 |
559 |
255 |
| Apr 07 2022 |
376 |
255 |
| Apr 07 2022 |
552 |
255 |
| Mar 31 2022 |
377 |
255 |
| Mar 31 2022 |
556 |
255 |
| Mar 24 2022 |
387 |
255 |
| Mar 24 2022 |
563 |
255 |
| Mar 17 2022 |
386 |
255 |
| Mar 17 2022 |
565 |
255 |
| Mar 10 2022 |
399 |
255 |
| Mar 10 2022 |
560 |
255 |
| Mar 03 2022 |
376 |
255 |
| Mar 03 2022 |
527 |
255 |
| Feb 24 2022 |
340 |
255 |
| Feb 24 2022 |
505 |
255 |
| Apr 13 2018 |
10061 |
439.68 |
| Apr 13 2018 |
13760 |
439.68 |
| Apr 06 2018 |
1508 |
329.01 |
| Apr 06 2018 |
10007 |
439.68 |
| Apr 06 2018 |
8944 |
402.79 |
| Mar 30 2018 |
1558 |
329.01 |
| Mar 30 2018 |
10086 |
439.68 |
| Mar 30 2018 |
9110 |
402.79 |
| Mar 23 2018 |
1603 |
329.01 |
| Mar 23 2018 |
7261 |
410.25 |
| Mar 23 2018 |
7593 |
389.94 |
| Mar 16 2018 |
1611 |
329.01 |
| Mar 16 2018 |
7268 |
410.25 |
| Mar 16 2018 |
7583 |
389.94 |
| Mar 09 2018 |
1617 |
329.01 |
| Mar 09 2018 |
7217 |
410.25 |
| Mar 09 2018 |
7584 |
389.94 |
| Mar 02 2018 |
1653 |
329.01 |
| Mar 02 2018 |
7275 |
410.25 |
| Mar 02 2018 |
7755 |
389.94 |
| Feb 23 2018 |
1692 |
329.01 |
| Feb 23 2018 |
7340 |
410.25 |
| Feb 23 2018 |
7812 |
389.94 |
| Feb 16 2018 |
1714 |
329.01 |
| Feb 16 2018 |
7351 |
410.25 |
| Feb 16 2018 |
7841 |
389.94 |
| Feb 09 2018 |
1716 |
329.01 |
| Feb 09 2018 |
7369 |
410.25 |
| Feb 09 2018 |
7815 |
389.94 |
| Feb 02 2018 |
1726 |
329.01 |
| Feb 02 2018 |
7350 |
410.25 |
| Feb 02 2018 |
7805 |
389.94 |
| Jan 26 2018 |
1730 |
329.01 |
| Jan 26 2018 |
7369 |
410.25 |
| Jan 26 2018 |
7819 |
389.94 |
| Jan 19 2018 |
1730 |
329.01 |
| Jan 19 2018 |
7368 |
410.25 |
| Jan 19 2018 |
7823 |
389.94 |
| Jan 12 2018 |
1731 |
329.01 |
| Jan 12 2018 |
7363 |
410.25 |
| Jan 12 2018 |
7823 |
389.94 |
| Jan 05 2018 |
1731 |
329.01 |
| Jan 05 2018 |
7382 |
410.25 |
| Jan 05 2018 |
7833 |
389.94 |
| Dec 29 2017 |
1731 |
329.01 |
| Dec 29 2017 |
7382 |
410.25 |
| Dec 29 2017 |
7833 |
389.94 |
| Dec 22 2017 |
1731 |
329.01 |
| Dec 22 2017 |
7383 |
410.25 |
| Dec 22 2017 |
7834 |
389.94 |
| Dec 15 2017 |
1731 |
329.01 |
| Dec 15 2017 |
7376 |
410.25 |
| Dec 15 2017 |
7832 |
389.94 |
| Dec 08 2017 |
1731 |
329.01 |
| Dec 08 2017 |
7376 |
410.25 |
| Dec 08 2017 |
7832 |
389.94 |
| Dec 01 2017 |
1731 |
329.01 |
| Dec 01 2017 |
7376 |
410.25 |
| Dec 01 2017 |
7832 |
389.94 |
| Nov 24 2017 |
1731 |
329.01 |
| Nov 24 2017 |
7376 |
410.25 |
| Nov 24 2017 |
7832 |
389.94 |
| Nov 17 2017 |
1731 |
329.01 |
| Nov 17 2017 |
7376 |
410.25 |
| Nov 17 2017 |
7832 |
389.94 |
| Nov 10 2017 |
1733 |
329.01 |
| Nov 10 2017 |
7376 |
410.25 |
| Nov 10 2017 |
7838 |
389.94 |
| Nov 03 2017 |
1733 |
329.01 |
| Nov 03 2017 |
7377 |
410.25 |
| Nov 03 2017 |
7838 |
389.94 |
| Oct 27 2017 |
1755 |
329.01 |
| Oct 27 2017 |
7377 |
410.25 |
| Oct 27 2017 |
7877 |
389.94 |
| Oct 20 2017 |
1749 |
329.01 |
| Oct 20 2017 |
7398 |
410.25 |
| Oct 20 2017 |
7856 |
389.94 |
| Oct 13 2017 |
1752 |
329.01 |
| Oct 13 2017 |
7398 |
410.25 |
| Oct 13 2017 |
7871 |
389.94 |
| Oct 06 2017 |
1749 |
329.01 |
| Oct 06 2017 |
7392 |
410.25 |
| Oct 06 2017 |
7870 |
389.94 |
| Sep 29 2017 |
1748 |
329.01 |
| Sep 29 2017 |
7396 |
410.25 |
| Sep 29 2017 |
7807 |
389.94 |
| Sep 22 2017 |
1777 |
329.01 |
| Sep 22 2017 |
7401 |
410.25 |
| Sep 22 2017 |
7877 |
389.94 |
| Sep 15 2017 |
1786 |
329.01 |
| Sep 15 2017 |
7463 |
410.25 |
| Sep 15 2017 |
7950 |
389.94 |
| Sep 08 2017 |
1776 |
329.01 |
| Sep 08 2017 |
7476 |
410.25 |
| Sep 08 2017 |
8050 |
389.94 |
| Sep 01 2017 |
1737 |
329.01 |
| Sep 01 2017 |
7588 |
410.25 |
| Sep 01 2017 |
8048 |
389.94 |
| Aug 25 2017 |
2089 |
329.01 |
| Aug 25 2017 |
7604 |
410.25 |
| Aug 25 2017 |
8410 |
389.94 |
| Aug 18 2017 |
2099 |
329.01 |
| Aug 18 2017 |
7658 |
410.25 |
| Aug 18 2017 |
8488 |
389.94 |
| Aug 11 2017 |
2129 |
329.01 |
| Aug 11 2017 |
7624 |
410.25 |
| Aug 11 2017 |
8527 |
389.94 |
| Aug 04 2017 |
2139 |
329.01 |
| Aug 04 2017 |
7737 |
410.25 |
| Aug 04 2017 |
8602 |
389.94 |
| Jul 28 2017 |
2165 |
329.01 |
| Jul 28 2017 |
7798 |
410.25 |
| Jul 28 2017 |
8714 |
389.94 |
| Jul 21 2017 |
2233 |
329.01 |
| Jul 21 2017 |
7863 |
410.25 |
| Jul 21 2017 |
8855 |
389.94 |
| Jul 14 2017 |
2261 |
329.01 |
| Jul 14 2017 |
7920 |
410.25 |
| Jul 14 2017 |
8937 |
389.94 |
| Jul 07 2017 |
2265 |
329.01 |
| Jul 07 2017 |
7964 |
410.25 |
| Jul 07 2017 |
8968 |
389.94 |
| Jun 30 2017 |
2283 |
329.01 |
| Jun 30 2017 |
8701 |
416.93 |
| Jun 30 2017 |
10186 |
399.35 |
| Jun 23 2017 |
2371 |
329.01 |
| Jun 23 2017 |
8064 |
400.83 |
| Jun 23 2017 |
7796 |
379.24 |
| Jun 16 2017 |
2353 |
329.01 |
| Jun 16 2017 |
8158 |
400.83 |
| Jun 16 2017 |
7806 |
379.24 |
| Jun 09 2017 |
5375 |
378.97 |
| Jun 09 2017 |
8215 |
400.83 |
| Jun 09 2017 |
7719 |
379.24 |
| Jun 02 2017 |
7964 |
403.1 |
| Jun 02 2017 |
8251 |
400.83 |
| Jun 02 2017 |
7895 |
379.24 |
| May 26 2017 |
7986 |
403.1 |
| May 26 2017 |
8344 |
400.83 |
| May 26 2017 |
7904 |
379.24 |
| May 19 2017 |
8423 |
405.38 |
| May 19 2017 |
8385 |
400.83 |
| May 19 2017 |
7810 |
377.77 |
| May 12 2017 |
8454 |
405.38 |
| May 12 2017 |
8529 |
400.83 |
| May 12 2017 |
7907 |
377.77 |
| May 05 2017 |
8501 |
405.38 |
| May 05 2017 |
8560 |
400.83 |
| May 05 2017 |
7993 |
377.77 |
| Apr 28 2017 |
8477 |
405.38 |
| Apr 28 2017 |
8425 |
400.83 |
| Apr 28 2017 |
7940 |
377.77 |
| Apr 21 2017 |
10267 |
420.71 |
| Apr 21 2017 |
8570 |
400.83 |
| Apr 21 2017 |
7994 |
377.77 |
| Apr 14 2017 |
10369 |
420.71 |
| Apr 14 2017 |
7555 |
389.9 |
| Apr 14 2017 |
7484 |
372.63 |
| Apr 07 2017 |
10930 |
426.85 |
| Apr 07 2017 |
7643 |
389.9 |
| Apr 07 2017 |
9186 |
388.44 |
| Mar 31 2017 |
10972 |
426.85 |
| Mar 31 2017 |
7873 |
389.9 |
| Mar 31 2017 |
9367 |
388.44 |
| Mar 24 2017 |
10770 |
426.85 |
| Mar 24 2017 |
8056 |
392.57 |
| Mar 24 2017 |
9465 |
390.11 |
| Mar 17 2017 |
10916 |
426.85 |
| Mar 17 2017 |
8135 |
392.57 |
| Mar 17 2017 |
9532 |
390.11 |
| Mar 10 2017 |
10972 |
426.85 |
| Mar 10 2017 |
8237 |
392.57 |
| Mar 10 2017 |
9591 |
390.11 |
| Mar 03 2017 |
10899 |
426.85 |
| Mar 03 2017 |
8179 |
392.57 |
| Mar 03 2017 |
9567 |
390.11 |
| Feb 24 2017 |
10985 |
426.85 |
| Feb 24 2017 |
8134 |
392.57 |
| Feb 24 2017 |
9608 |
390.11 |
| Feb 17 2017 |
11016 |
426.85 |
| Feb 17 2017 |
7978 |
392.57 |
| Feb 17 2017 |
9655 |
390.11 |
| Feb 10 2017 |
11137 |
426.85 |
| Feb 10 2017 |
8008 |
392.57 |
| Feb 10 2017 |
9713 |
390.11 |
| Feb 03 2017 |
11114 |
426.85 |
| Feb 03 2017 |
8023 |
392.57 |
| Feb 03 2017 |
9726 |
390.11 |
| Jan 27 2017 |
11085 |
426.85 |
| Jan 27 2017 |
8031 |
392.57 |
| Jan 27 2017 |
9733 |
390.11 |
| Jan 20 2017 |
11059 |
426.85 |
| Jan 20 2017 |
8024 |
392.57 |
| Jan 20 2017 |
9721 |
390.11 |
| Jan 13 2017 |
11039 |
426.85 |
| Jan 13 2017 |
8028 |
392.57 |
| Jan 13 2017 |
9731 |
390.11 |
| Jan 06 2017 |
11039 |
426.85 |
| Jan 06 2017 |
8018 |
392.57 |
| Jan 06 2017 |
9712 |
390.11 |
| Dec 30 2016 |
11039 |
426.85 |
| Dec 30 2016 |
8021 |
392.57 |
| Dec 30 2016 |
9713 |
390.11 |
| Dec 23 2016 |
11039 |
426.85 |
| Dec 23 2016 |
8021 |
392.57 |
| Dec 23 2016 |
9713 |
390.11 |
| Dec 16 2016 |
11039 |
426.85 |
| Dec 16 2016 |
8024 |
392.57 |
| Dec 16 2016 |
9711 |
390.11 |
| Dec 09 2016 |
11038 |
426.85 |
| Dec 09 2016 |
8025 |
392.57 |
| Dec 09 2016 |
9714 |
390.11 |
| Dec 02 2016 |
11038 |
426.85 |
| Dec 02 2016 |
8025 |
392.57 |
| Dec 02 2016 |
9715 |
390.11 |
| Nov 25 2016 |
11038 |
426.85 |
| Nov 25 2016 |
8021 |
392.57 |
| Nov 25 2016 |
9713 |
390.11 |
| Nov 18 2016 |
11038 |
426.85 |
| Nov 18 2016 |
8021 |
392.57 |
| Nov 18 2016 |
9713 |
390.11 |
| Nov 11 2016 |
11028 |
426.85 |
| Nov 11 2016 |
8021 |
392.57 |
| Nov 11 2016 |
9709 |
390.11 |
| Nov 04 2016 |
11028 |
426.85 |
| Nov 04 2016 |
8021 |
392.57 |
| Nov 04 2016 |
9709 |
390.11 |
| Oct 28 2016 |
11045 |
426.85 |
| Oct 28 2016 |
8021 |
392.57 |
| Oct 28 2016 |
9727 |
390.11 |
| Oct 21 2016 |
11056 |
426.85 |
| Oct 21 2016 |
8012 |
392.57 |
| Oct 21 2016 |
9731 |
390.11 |
| Oct 14 2016 |
11058 |
426.85 |
| Oct 14 2016 |
8038 |
392.57 |
| Oct 14 2016 |
9776 |
390.11 |
| Oct 07 2016 |
8886 |
406.46 |
| Oct 07 2016 |
8046 |
392.57 |
| Oct 07 2016 |
9772 |
390.11 |
| Sep 30 2016 |
8896 |
406.46 |
| Sep 30 2016 |
8058 |
392.57 |
| Sep 30 2016 |
9783 |
390.11 |
| Sep 23 2016 |
8808 |
406.46 |
| Sep 23 2016 |
8059 |
392.57 |
| Sep 23 2016 |
9738 |
390.11 |
| Sep 16 2016 |
8778 |
406.46 |
| Sep 16 2016 |
8108 |
392.57 |
| Sep 16 2016 |
9758 |
390.11 |
| Sep 09 2016 |
8889 |
406.46 |
| Sep 09 2016 |
8190 |
392.57 |
| Sep 09 2016 |
9796 |
390.11 |
| Sep 02 2016 |
8922 |
406.46 |
| Sep 02 2016 |
8313 |
392.57 |
| Sep 02 2016 |
9921 |
390.11 |
| Aug 26 2016 |
8623 |
406.46 |
| Aug 26 2016 |
8358 |
392.57 |
| Aug 26 2016 |
9639 |
390.11 |
| Aug 19 2016 |
8643 |
406.46 |
| Aug 19 2016 |
8375 |
392.57 |
| Aug 19 2016 |
9653 |
390.11 |
| Aug 12 2016 |
8614 |
406.46 |
| Aug 12 2016 |
8308 |
390.6 |
| Aug 12 2016 |
10739 |
390.11 |
| Aug 05 2016 |
8671 |
406.46 |
| Aug 05 2016 |
8313 |
390.6 |
| Aug 05 2016 |
10825 |
390.11 |
| Jul 29 2016 |
8552 |
406.46 |
| Jul 29 2016 |
8346 |
390.6 |
| Jul 29 2016 |
10905 |
390.11 |
| Jul 22 2016 |
8671 |
406.46 |
| Jul 22 2016 |
8491 |
390.6 |
| Jul 22 2016 |
11083 |
390.11 |
| Jun 22 2016 |
8885 |
406.46 |
| Jun 22 2016 |
9533 |
398.12 |
| Jun 22 2016 |
11221 |
384.41 |
| Jun 15 2016 |
8995 |
406.46 |
| Jun 15 2016 |
9601 |
398.12 |
| Jun 15 2016 |
11316 |
384.41 |
| Jun 08 2016 |
10174 |
417.08 |
| Jun 08 2016 |
9683 |
398.12 |
| Jun 08 2016 |
10475 |
377.97 |
| Jun 01 2016 |
10543 |
419.93 |
| Jun 01 2016 |
9736 |
398.12 |
| Jun 01 2016 |
10706 |
377.97 |
| May 25 2016 |
8746 |
402.98 |
| May 25 2016 |
9735 |
398.12 |
| May 25 2016 |
10712 |
377.97 |
| May 18 2016 |
10324 |
416.93 |
| May 18 2016 |
9805 |
398.12 |
| May 18 2016 |
10767 |
377.97 |
| May 11 2016 |
10347 |
416.93 |
| May 11 2016 |
9113 |
391.84 |
| May 11 2016 |
10750 |
377.97 |
| May 04 2016 |
10278 |
416.93 |
| May 04 2016 |
9058 |
391.84 |
| May 04 2016 |
10712 |
377.97 |
| Apr 27 2016 |
9914 |
411.59 |
| Apr 27 2016 |
9296 |
391.84 |
| Apr 27 2016 |
10917 |
377.97 |
| Apr 20 2016 |
10819 |
420.53 |
| Apr 20 2016 |
11712 |
414.52 |
| Apr 20 2016 |
11276 |
380.22 |
| Apr 13 2016 |
10651 |
416.4 |
| Apr 13 2016 |
11613 |
414.52 |
| Apr 13 2016 |
11237 |
380.22 |
| Apr 06 2016 |
14138 |
444.45 |
| Apr 06 2016 |
11656 |
414.52 |
| Apr 06 2016 |
12702 |
390.22 |
| Mar 30 2016 |
13976 |
444.45 |
| Mar 30 2016 |
11551 |
414.52 |
| Mar 30 2016 |
12604 |
390.22 |
| Mar 23 2016 |
14245 |
444.45 |
| Mar 23 2016 |
12775 |
425.71 |
| Mar 23 2016 |
15702 |
410.4 |
| Mar 16 2016 |
14341 |
444.45 |
| Mar 16 2016 |
12673 |
425.71 |
| Mar 16 2016 |
15636 |
410.4 |
| Mar 09 2016 |
14427 |
444.45 |
| Mar 09 2016 |
10357 |
404.56 |
| Mar 09 2016 |
15708 |
410.4 |
| Mar 02 2016 |
14248 |
444.45 |
| Mar 02 2016 |
10305 |
404.56 |
| Mar 02 2016 |
15604 |
410.4 |
| Feb 24 2016 |
14256 |
444.45 |
| Feb 24 2016 |
10263 |
404.56 |
| Feb 24 2016 |
15573 |
410.4 |
| Feb 17 2016 |
14428 |
444.45 |
| Feb 17 2016 |
10323 |
404.56 |
| Feb 17 2016 |
15722 |
410.4 |
| Feb 10 2016 |
14362 |
444.45 |
| Feb 10 2016 |
10341 |
404.56 |
| Feb 10 2016 |
15721 |
410.4 |
| Feb 03 2016 |
14350 |
444.45 |
| Feb 03 2016 |
10340 |
404.56 |
| Feb 03 2016 |
15751 |
410.4 |
| Jan 27 2016 |
14392 |
444.45 |
| Jan 27 2016 |
10328 |
404.56 |
| Jan 27 2016 |
15765 |
410.4 |
| Jan 20 2016 |
14399 |
444.45 |
| Jan 20 2016 |
10358 |
404.56 |
| Jan 20 2016 |
15770 |
410.4 |
| Jan 13 2016 |
14416 |
444.45 |
| Jan 13 2016 |
10377 |
404.56 |
| Jan 13 2016 |
15798 |
410.4 |
| Jan 06 2016 |
14416 |
444.45 |
| Jan 06 2016 |
10382 |
404.56 |
| Jan 06 2016 |
15803 |
410.4 |
| Dec 30 2015 |
14416 |
444.45 |
| Dec 30 2015 |
10381 |
404.56 |
| Dec 30 2015 |
15799 |
410.4 |
| Dec 23 2015 |
14414 |
444.45 |
| Dec 23 2015 |
10380 |
404.56 |
| Dec 23 2015 |
15800 |
410.4 |
| Dec 16 2015 |
14414 |
444.45 |
| Dec 16 2015 |
10380 |
404.56 |
| Dec 16 2015 |
15800 |
410.4 |
| Dec 09 2015 |
14413 |
444.45 |
| Dec 09 2015 |
10389 |
404.56 |
| Dec 09 2015 |
15804 |
410.4 |
| Dec 02 2015 |
14414 |
444.45 |
| Dec 02 2015 |
10390 |
404.56 |
| Dec 02 2015 |
15805 |
410.4 |
| Nov 25 2015 |
14414 |
444.45 |
| Nov 25 2015 |
10390 |
404.56 |
| Nov 25 2015 |
15806 |
410.4 |
| Nov 18 2015 |
14414 |
444.45 |
| Nov 18 2015 |
10390 |
404.56 |
| Nov 18 2015 |
15805 |
410.4 |
| Nov 11 2015 |
14390 |
444.45 |
| Nov 11 2015 |
10390 |
404.56 |
| Nov 11 2015 |
15799 |
410.4 |
| Nov 04 2015 |
14390 |
444.45 |
| Nov 04 2015 |
10390 |
404.56 |
| Nov 04 2015 |
15799 |
410.4 |
| Oct 28 2015 |
14392 |
444.45 |
| Oct 28 2015 |
10374 |
404.56 |
| Oct 28 2015 |
15783 |
410.4 |
| Oct 21 2015 |
14342 |
444.45 |
| Oct 21 2015 |
10388 |
404.56 |
| Oct 21 2015 |
15765 |
410.4 |
| Oct 14 2015 |
14336 |
444.45 |
| Oct 14 2015 |
10397 |
404.56 |
| Oct 14 2015 |
15771 |
410.4 |
| Oct 07 2015 |
14746 |
447.88 |
| Oct 07 2015 |
10379 |
404.56 |
| Oct 07 2015 |
16295 |
413.83 |
| Sep 30 2015 |
14761 |
447.88 |
| Sep 30 2015 |
10384 |
404.56 |
| Sep 30 2015 |
16313 |
413.83 |
| Sep 23 2015 |
14843 |
447.88 |
| Sep 23 2015 |
10375 |
404.56 |
| Sep 23 2015 |
16353 |
413.83 |
| Sep 16 2015 |
14702 |
447.88 |
| Sep 16 2015 |
10379 |
404.56 |
| Sep 16 2015 |
16301 |
413.83 |
| Sep 09 2015 |
14667 |
447.88 |
| Sep 09 2015 |
10395 |
404.56 |
| Sep 09 2015 |
16262 |
413.83 |
| Sep 02 2015 |
14745 |
447.88 |
| Sep 02 2015 |
10335 |
404.56 |
| Sep 02 2015 |
16236 |
413.83 |
| Aug 26 2015 |
14900 |
447.88 |
| Aug 26 2015 |
9996 |
399.38 |
| Aug 26 2015 |
18477 |
427.76 |
| Aug 19 2015 |
15120 |
447.88 |
| Aug 19 2015 |
10008 |
399.38 |
| Aug 19 2015 |
18662 |
427.76 |
| Aug 12 2015 |
15094 |
447.88 |
| Aug 12 2015 |
10084 |
399.38 |
| Aug 12 2015 |
18766 |
427.76 |
| Aug 05 2015 |
15154 |
447.88 |
| Aug 05 2015 |
10077 |
399.38 |
| Aug 05 2015 |
18759 |
427.76 |
| Jul 29 2015 |
15162 |
447.88 |
| Jul 29 2015 |
10192 |
399.38 |
| Jul 29 2015 |
18956 |
427.76 |
| Jul 22 2015 |
15175 |
447.88 |
| Jul 22 2015 |
10151 |
399.38 |
| Jul 22 2015 |
18988 |
427.76 |
| Jul 15 2015 |
15473 |
447.88 |
| Jul 15 2015 |
10245 |
399.38 |
| Jul 15 2015 |
19131 |
427.76 |
| Jul 08 2015 |
15571 |
447.88 |
| Jul 08 2015 |
10278 |
399.38 |
| Jul 08 2015 |
19249 |
427.76 |
| Jul 01 2015 |
15664 |
447.88 |
| Jul 01 2015 |
10348 |
399.38 |
| Jul 01 2015 |
19336 |
427.76 |
| Jun 24 2015 |
15700 |
447.88 |
| Jun 24 2015 |
10401 |
399.38 |
| Jun 24 2015 |
19428 |
427.76 |
| Jun 17 2015 |
15646 |
447.88 |
| Jun 17 2015 |
10470 |
399.38 |
| Jun 17 2015 |
19499 |
427.76 |
| Jun 10 2015 |
15783 |
447.88 |
| Jun 10 2015 |
10516 |
399.38 |
| Jun 10 2015 |
19479 |
427.76 |
| Jun 03 2015 |
16063 |
448.72 |
| Jun 03 2015 |
10555 |
399.38 |
| Jun 03 2015 |
21371 |
438.85 |
| May 27 2015 |
17109 |
458.86 |
| May 27 2015 |
10547 |
399.38 |
| May 27 2015 |
22030 |
443.99 |
| May 20 2015 |
17169 |
458.86 |
| May 20 2015 |
10594 |
399.38 |
| May 20 2015 |
22057 |
443.99 |
| May 13 2015 |
17238 |
457.83 |
| May 13 2015 |
24212 |
457.83 |
| May 06 2015 |
14755 |
438.29 |
| May 06 2015 |
20848 |
438.29 |
| Apr 29 2015 |
14949 |
438.29 |
| Apr 29 2015 |
21109 |
438.29 |
| Apr 22 2015 |
15011 |
438.29 |
| Apr 22 2015 |
21200 |
438.29 |
| Apr 15 2015 |
10138 |
397.2 |
| Apr 15 2015 |
18192 |
479.34 |
| Apr 15 2015 |
20988 |
438.27 |
| Apr 08 2015 |
10126 |
397.2 |
| Apr 08 2015 |
18431 |
479.34 |
| Apr 08 2015 |
21084 |
438.27 |
| Apr 01 2015 |
10218 |
397.2 |
| Apr 01 2015 |
18608 |
479.34 |
| Apr 01 2015 |
21454 |
438.27 |
| Mar 25 2015 |
9858 |
397.2 |
| Mar 25 2015 |
18414 |
479.34 |
| Mar 25 2015 |
20827 |
438.27 |
| Mar 18 2015 |
9609 |
397.2 |
| Mar 18 2015 |
17972 |
479.34 |
| Mar 18 2015 |
20274 |
438.27 |
| Mar 11 2015 |
9831 |
397.2 |
| Mar 11 2015 |
18151 |
479.34 |
| Mar 11 2015 |
20833 |
438.27 |
| Mar 04 2015 |
9974 |
397.2 |
| Mar 04 2015 |
18411 |
479.34 |
| Mar 04 2015 |
21078 |
438.27 |
| Feb 25 2015 |
10004 |
397.2 |
| Feb 25 2015 |
18277 |
479.34 |
| Feb 25 2015 |
21061 |
438.27 |
| Feb 18 2015 |
10096 |
397.2 |
| Feb 18 2015 |
18374 |
479.34 |
| Feb 18 2015 |
21152 |
438.27 |
| Feb 11 2015 |
10133 |
397.2 |
| Feb 11 2015 |
18457 |
479.34 |
| Feb 11 2015 |
21156 |
438.27 |
| Feb 04 2015 |
10164 |
397.2 |
| Feb 04 2015 |
18441 |
479.34 |
| Feb 04 2015 |
21176 |
438.27 |
| Jan 28 2015 |
10145 |
397.2 |
| Jan 28 2015 |
18485 |
479.34 |
| Jan 28 2015 |
21188 |
438.27 |
| Jan 21 2015 |
10163 |
397.2 |
| Jan 21 2015 |
18463 |
479.34 |
| Jan 21 2015 |
21196 |
438.27 |
| Jan 14 2015 |
10172 |
397.2 |
| Jan 14 2015 |
18445 |
479.34 |
| Jan 14 2015 |
21202 |
438.27 |
| Jan 07 2015 |
10172 |
397.2 |
| Jan 07 2015 |
18424 |
479.34 |
| Jan 07 2015 |
21173 |
438.27 |
| Dec 31 2014 |
10172 |
397.2 |
| Dec 31 2014 |
18425 |
479.34 |
| Dec 31 2014 |
21183 |
438.27 |
| Dec 24 2014 |
10172 |
397.2 |
| Dec 24 2014 |
18425 |
479.34 |
| Dec 24 2014 |
21183 |
438.27 |
| Dec 17 2014 |
10172 |
397.2 |
| Dec 17 2014 |
18407 |
479.34 |
| Dec 17 2014 |
21173 |
438.27 |
| Dec 10 2014 |
10172 |
397.2 |
| Dec 10 2014 |
18407 |
479.34 |
| Dec 10 2014 |
21173 |
438.27 |
| Dec 03 2014 |
10172 |
397.2 |
| Dec 03 2014 |
18407 |
479.34 |
| Dec 03 2014 |
21173 |
438.27 |
| Nov 26 2014 |
10172 |
397.2 |
| Nov 26 2014 |
18407 |
479.34 |
| Nov 26 2014 |
21173 |
438.27 |
| Nov 19 2014 |
10172 |
397.2 |
| Nov 19 2014 |
18407 |
479.34 |
| Nov 19 2014 |
21173 |
438.27 |
| Nov 12 2014 |
10172 |
397.2 |
| Nov 12 2014 |
18406 |
479.34 |
| Nov 12 2014 |
21173 |
438.27 |
| Nov 05 2014 |
10172 |
397.2 |
| Nov 05 2014 |
18406 |
479.34 |
| Nov 05 2014 |
21173 |
438.27 |
| Oct 29 2014 |
10170 |
397.2 |
| Oct 29 2014 |
18406 |
479.34 |
| Oct 29 2014 |
21170 |
438.27 |
| Oct 22 2014 |
10155 |
397.2 |
| Oct 22 2014 |
18336 |
479.34 |
| Oct 22 2014 |
21182 |
438.27 |
| Oct 15 2014 |
18318 |
479.34 |
| Oct 15 2014 |
27020 |
479.34 |
| Oct 08 2014 |
6280 |
357.14 |
| Oct 08 2014 |
18292 |
479.34 |
| Oct 08 2014 |
18225 |
418.24 |
| Oct 01 2014 |
6285 |
357.14 |
| Oct 01 2014 |
18334 |
479.34 |
| Oct 01 2014 |
18250 |
418.24 |
| Sep 24 2014 |
6303 |
357.14 |
| Sep 24 2014 |
18235 |
479.34 |
| Sep 24 2014 |
18251 |
418.24 |
| Sep 17 2014 |
6264 |
357.14 |
| Sep 17 2014 |
18309 |
479.34 |
| Sep 17 2014 |
18220 |
418.24 |
| Sep 10 2014 |
6278 |
357.14 |
| Sep 10 2014 |
18132 |
479.34 |
| Sep 10 2014 |
18236 |
418.24 |
| Sep 03 2014 |
6277 |
357.14 |
| Sep 03 2014 |
18110 |
479.34 |
| Sep 03 2014 |
18281 |
418.24 |
| Aug 27 2014 |
6194 |
357.14 |
| Aug 27 2014 |
18239 |
479.34 |
| Aug 27 2014 |
18324 |
418.24 |
| Aug 20 2014 |
6184 |
357.14 |
| Aug 20 2014 |
18146 |
479.34 |
| Aug 20 2014 |
18333 |
418.24 |
| Aug 13 2014 |
6185 |
357.14 |
| Aug 13 2014 |
18222 |
479.34 |
| Aug 13 2014 |
18383 |
418.24 |
| Aug 06 2014 |
6268 |
357.14 |
| Aug 06 2014 |
18311 |
479.34 |
| Aug 06 2014 |
18447 |
418.24 |
| Jul 30 2014 |
6277 |
357.14 |
| Jul 30 2014 |
18349 |
479.34 |
| Jul 30 2014 |
18582 |
418.24 |
| Jul 23 2014 |
6289 |
357.14 |
| Jul 23 2014 |
18143 |
479.34 |
| Jul 23 2014 |
18472 |
418.24 |
| Jul 16 2014 |
6359 |
357.14 |
| Jul 16 2014 |
18106 |
479.34 |
| Jul 16 2014 |
18492 |
418.24 |
| Jul 09 2014 |
6394 |
357.14 |
| Jul 09 2014 |
18280 |
479.34 |
| Jul 09 2014 |
18465 |
418.24 |
| Jul 02 2014 |
6453 |
357.14 |
| Jul 02 2014 |
18465 |
479.34 |
| Jul 02 2014 |
18644 |
418.24 |
| Jun 25 2014 |
6514 |
357.14 |
| Jun 25 2014 |
18614 |
479.34 |
| Jun 25 2014 |
18677 |
418.24 |
| Jun 18 2014 |
6552 |
357.14 |
| Jun 18 2014 |
18757 |
479.34 |
| Jun 18 2014 |
18684 |
418.24 |
| Jun 11 2014 |
6578 |
357.14 |
| Jun 11 2014 |
18764 |
479.34 |
| Jun 11 2014 |
18885 |
418.24 |
| Jun 04 2014 |
6648 |
357.14 |
| Jun 04 2014 |
19138 |
479.34 |
| Jun 04 2014 |
19065 |
418.24 |
| May 28 2014 |
6678 |
357.14 |
| May 28 2014 |
19081 |
479.34 |
| May 28 2014 |
19028 |
418.24 |
| May 21 2014 |
6675 |
357.14 |
| May 21 2014 |
19178 |
479.34 |
| May 21 2014 |
19105 |
418.24 |
| May 14 2014 |
6726 |
357.14 |
| May 14 2014 |
19287 |
479.34 |
| May 14 2014 |
19199 |
418.24 |
| May 07 2014 |
6582 |
357.14 |
| May 07 2014 |
18994 |
479.34 |
| May 07 2014 |
18920 |
418.24 |
| Apr 30 2014 |
6850 |
357.14 |
| Apr 30 2014 |
19639 |
479.34 |
| Apr 30 2014 |
19406 |
418.24 |
| Apr 23 2014 |
7029 |
357.14 |
| Apr 23 2014 |
19862 |
479.34 |
| Apr 23 2014 |
19675 |
418.24 |
| Apr 16 2014 |
7029 |
357.14 |
| Apr 16 2014 |
11056 |
357.14 |
| Apr 09 2014 |
7265 |
357.14 |
| Apr 09 2014 |
11240 |
357.14 |
| Apr 02 2014 |
7318 |
357.14 |
| Apr 02 2014 |
10997 |
357.14 |
| Mar 26 2014 |
7231 |
357.14 |
| Mar 26 2014 |
11078 |
357.14 |
| Mar 19 2014 |
7210 |
357.14 |
| Mar 19 2014 |
11126 |
357.14 |
| Mar 12 2014 |
7245 |
357.14 |
| Mar 12 2014 |
11229 |
357.14 |
| Mar 05 2014 |
7162 |
357.14 |
| Mar 05 2014 |
11166 |
357.14 |
| Feb 26 2014 |
7180 |
357.14 |
| Feb 26 2014 |
11198 |
357.14 |
| Feb 19 2014 |
7233 |
357.14 |
| Feb 19 2014 |
11245 |
357.14 |
