| Apr 27 2016 |
7426 |
387.92 |
| Apr 27 2016 |
3845 |
329.24 |
| Apr 27 2016 |
8543 |
358.58 |
| Apr 20 2016 |
7474 |
387.92 |
| Apr 20 2016 |
3895 |
329.24 |
| Apr 20 2016 |
8672 |
358.58 |
| Apr 13 2016 |
7657 |
387.92 |
| Apr 13 2016 |
3855 |
329.24 |
| Apr 13 2016 |
8632 |
358.58 |
| Apr 06 2016 |
7847 |
387.92 |
| Apr 06 2016 |
3904 |
329.24 |
| Apr 06 2016 |
8701 |
358.58 |
| Mar 30 2016 |
7758 |
387.92 |
| Mar 30 2016 |
3857 |
329.24 |
| Mar 30 2016 |
8615 |
358.58 |
| Mar 23 2016 |
7943 |
387.92 |
| Mar 23 2016 |
3869 |
329.24 |
| Mar 23 2016 |
8739 |
358.58 |
| Mar 16 2016 |
8005 |
387.92 |
| Mar 16 2016 |
3789 |
329.24 |
| Mar 16 2016 |
8674 |
358.58 |
| Mar 09 2016 |
9159 |
398.87 |
| Mar 09 2016 |
5390 |
351.93 |
| Mar 09 2016 |
10125 |
370.7 |
| Mar 02 2016 |
9054 |
398.87 |
| Mar 02 2016 |
5394 |
351.93 |
| Mar 02 2016 |
10064 |
370.7 |
| Feb 24 2016 |
9083 |
398.87 |
| Feb 24 2016 |
5920 |
358.88 |
| Feb 24 2016 |
8697 |
358.88 |
| Feb 17 2016 |
9216 |
398.87 |
| Feb 17 2016 |
5946 |
358.88 |
| Feb 17 2016 |
8765 |
358.88 |
| Feb 10 2016 |
9223 |
398.87 |
| Feb 10 2016 |
5668 |
354.95 |
| Feb 10 2016 |
8363 |
354.95 |
| Feb 03 2016 |
9259 |
398.87 |
| Feb 03 2016 |
5688 |
354.95 |
| Feb 03 2016 |
8375 |
354.95 |
| Jan 27 2016 |
9278 |
398.87 |
| Jan 27 2016 |
5702 |
354.95 |
| Jan 27 2016 |
8389 |
354.95 |
| Jan 20 2016 |
9276 |
398.87 |
| Jan 20 2016 |
5723 |
354.95 |
| Jan 20 2016 |
8416 |
354.95 |
| Jan 13 2016 |
9276 |
398.87 |
| Jan 13 2016 |
5732 |
354.95 |
| Jan 13 2016 |
8426 |
354.95 |
| Jan 06 2016 |
9276 |
398.87 |
| Jan 06 2016 |
5736 |
354.95 |
| Jan 06 2016 |
8428 |
354.95 |
| Dec 30 2015 |
9276 |
398.87 |
| Dec 30 2015 |
5736 |
354.95 |
| Dec 30 2015 |
8427 |
354.95 |
| Dec 23 2015 |
9277 |
398.87 |
| Dec 23 2015 |
5736 |
354.95 |
| Dec 23 2015 |
8427 |
354.95 |
| Dec 16 2015 |
9277 |
398.87 |
| Dec 16 2015 |
5736 |
354.95 |
| Dec 16 2015 |
8427 |
354.95 |
| Dec 09 2015 |
9277 |
398.87 |
| Dec 09 2015 |
5739 |
354.95 |
| Dec 09 2015 |
8429 |
354.95 |
| Dec 02 2015 |
9278 |
398.87 |
| Dec 02 2015 |
5740 |
354.95 |
| Dec 02 2015 |
8430 |
354.95 |
| Nov 25 2015 |
9278 |
398.87 |
| Nov 25 2015 |
5740 |
354.95 |
| Nov 25 2015 |
8430 |
354.95 |
| Nov 18 2015 |
9278 |
398.87 |
| Nov 18 2015 |
5740 |
354.95 |
| Nov 18 2015 |
8430 |
354.95 |
| Nov 11 2015 |
9269 |
398.87 |
| Nov 11 2015 |
5740 |
354.95 |
| Nov 11 2015 |
8429 |
354.95 |
| Nov 04 2015 |
9269 |
398.87 |
| Nov 04 2015 |
5740 |
354.95 |
| Nov 04 2015 |
8429 |
354.95 |
| Oct 28 2015 |
9270 |
398.87 |
| Oct 28 2015 |
5733 |
354.95 |
| Oct 28 2015 |
8416 |
354.95 |
| Oct 21 2015 |
9239 |
398.87 |
| Oct 21 2015 |
5742 |
354.95 |
| Oct 21 2015 |
8422 |
354.95 |
| Oct 14 2015 |
9242 |
398.87 |
| Oct 14 2015 |
5744 |
354.95 |
| Oct 14 2015 |
8424 |
354.95 |
| Oct 07 2015 |
9256 |
398.87 |
| Oct 07 2015 |
5745 |
354.95 |
| Oct 07 2015 |
8425 |
354.95 |
| Sep 30 2015 |
9268 |
398.87 |
| Sep 30 2015 |
5747 |
354.95 |
| Sep 30 2015 |
8439 |
354.95 |
| Sep 23 2015 |
9316 |
398.87 |
| Sep 23 2015 |
5760 |
354.95 |
| Sep 23 2015 |
8469 |
354.95 |
| Sep 16 2015 |
9219 |
398.87 |
| Sep 16 2015 |
5771 |
354.95 |
| Sep 16 2015 |
8453 |
354.95 |
| Sep 09 2015 |
9180 |
398.87 |
| Sep 09 2015 |
5803 |
354.95 |
| Sep 09 2015 |
8485 |
354.95 |
| Sep 02 2015 |
9229 |
398.87 |
| Sep 02 2015 |
5762 |
354.95 |
| Sep 02 2015 |
8457 |
354.95 |
| Aug 26 2015 |
9365 |
398.87 |
| Aug 26 2015 |
5882 |
354.95 |
| Aug 26 2015 |
8580 |
354.95 |
| Aug 19 2015 |
12120 |
422.54 |
| Aug 19 2015 |
5890 |
354.95 |
| Aug 19 2015 |
8751 |
354.95 |
| Aug 12 2015 |
12139 |
422.54 |
| Aug 12 2015 |
5928 |
354.95 |
| Aug 12 2015 |
8764 |
354.95 |
| Aug 05 2015 |
12196 |
422.54 |
| Aug 05 2015 |
5926 |
354.95 |
| Aug 05 2015 |
8820 |
354.95 |
| Jul 29 2015 |
12246 |
422.54 |
| Jul 29 2015 |
6042 |
354.95 |
| Jul 29 2015 |
8935 |
354.95 |
| Jul 22 2015 |
12289 |
422.54 |
| Jul 22 2015 |
6012 |
354.95 |
| Jul 22 2015 |
8921 |
354.95 |
| Jul 15 2015 |
12521 |
422.54 |
| Jul 15 2015 |
6098 |
354.95 |
| Jul 15 2015 |
9001 |
354.95 |
| Jul 08 2015 |
12601 |
422.54 |
| Jul 08 2015 |
6116 |
354.95 |
| Jul 08 2015 |
9131 |
354.95 |
| Jul 01 2015 |
12663 |
422.54 |
| Jul 01 2015 |
6176 |
354.95 |
| Jul 01 2015 |
9202 |
354.95 |
| Jun 24 2015 |
12674 |
422.54 |
| Jun 24 2015 |
6273 |
354.95 |
| Jun 24 2015 |
9259 |
354.95 |
| Jun 17 2015 |
12630 |
422.54 |
| Jun 17 2015 |
6292 |
354.95 |
| Jun 17 2015 |
9359 |
354.95 |
| Jun 10 2015 |
12716 |
422.54 |
| Jun 10 2015 |
6350 |
354.95 |
| Jun 10 2015 |
9289 |
354.95 |
| Jun 03 2015 |
12881 |
422.54 |
| Jun 03 2015 |
6437 |
354.95 |
| Jun 03 2015 |
9460 |
354.95 |
| May 27 2015 |
12750 |
422.54 |
| May 27 2015 |
6457 |
354.95 |
| May 27 2015 |
9410 |
354.95 |
| May 20 2015 |
12825 |
422.54 |
| May 20 2015 |
6507 |
354.95 |
| May 20 2015 |
9506 |
354.95 |
| May 13 2015 |
12960 |
422.54 |
| May 13 2015 |
6488 |
354.95 |
| May 13 2015 |
9552 |
354.95 |
| May 06 2015 |
12825 |
422.54 |
| May 06 2015 |
6279 |
354.95 |
| May 06 2015 |
9335 |
354.95 |
| Apr 29 2015 |
15126 |
439.84 |
| Apr 29 2015 |
7345 |
365.91 |
| Apr 29 2015 |
10720 |
365.91 |
| Apr 22 2015 |
15186 |
439.84 |
| Apr 22 2015 |
7375 |
365.91 |
| Apr 22 2015 |
10815 |
365.91 |
| Apr 15 2015 |
14974 |
439.84 |
| Apr 15 2015 |
7352 |
365.91 |
| Apr 15 2015 |
10819 |
365.91 |
| Apr 08 2015 |
14979 |
439.84 |
| Apr 08 2015 |
7464 |
365.91 |
| Apr 08 2015 |
10850 |
365.91 |
| Apr 01 2015 |
15120 |
439.84 |
| Apr 01 2015 |
7537 |
365.91 |
| Apr 01 2015 |
11034 |
365.91 |
| Mar 25 2015 |
14645 |
439.84 |
| Mar 25 2015 |
7441 |
365.91 |
| Mar 25 2015 |
10722 |
365.91 |
| Mar 18 2015 |
17315 |
469.87 |
| Mar 18 2015 |
13890 |
434.82 |
| Mar 18 2015 |
17536 |
418.72 |
| Mar 11 2015 |
13372 |
430.14 |
| Mar 11 2015 |
14009 |
434.82 |
| Mar 11 2015 |
15814 |
402.83 |
| Mar 04 2015 |
13581 |
430.14 |
| Mar 04 2015 |
14212 |
434.82 |
| Mar 04 2015 |
15969 |
402.83 |
| Feb 25 2015 |
13615 |
430.14 |
| Feb 25 2015 |
18209 |
478.48 |
| Feb 25 2015 |
24169 |
459.15 |
| Feb 18 2015 |
13710 |
430.14 |
| Feb 18 2015 |
18307 |
478.48 |
| Feb 18 2015 |
24272 |
459.15 |
| Feb 11 2015 |
13721 |
430.14 |
| Feb 11 2015 |
20752 |
505.02 |
| Feb 11 2015 |
25442 |
467.58 |
| Feb 04 2015 |
13766 |
430.14 |
| Feb 04 2015 |
13658 |
428.93 |
| Feb 04 2015 |
16131 |
403.14 |
| Jan 28 2015 |
13729 |
430.14 |
| Jan 28 2015 |
13687 |
428.93 |
| Jan 28 2015 |
16143 |
403.14 |
| Jan 21 2015 |
13740 |
430.14 |
| Jan 21 2015 |
9504 |
386.29 |
| Jan 21 2015 |
13498 |
383.83 |
| Jan 14 2015 |
13761 |
430.14 |
| Jan 14 2015 |
9512 |
386.29 |
| Jan 14 2015 |
13514 |
383.83 |
| Jan 07 2015 |
13761 |
430.14 |
| Jan 07 2015 |
9486 |
386.29 |
| Jan 07 2015 |
13492 |
383.83 |
| Dec 31 2014 |
13761 |
430.14 |
| Dec 31 2014 |
9488 |
386.29 |
| Dec 31 2014 |
13492 |
383.83 |
| Dec 24 2014 |
13761 |
430.14 |
| Dec 24 2014 |
9488 |
386.29 |
| Dec 24 2014 |
13492 |
383.83 |
| Dec 17 2014 |
13761 |
430.14 |
| Dec 17 2014 |
9477 |
386.29 |
| Dec 17 2014 |
13486 |
383.83 |
| Dec 10 2014 |
13761 |
430.14 |
| Dec 10 2014 |
9477 |
386.29 |
| Dec 10 2014 |
13486 |
383.83 |
| Dec 03 2014 |
13761 |
430.14 |
| Dec 03 2014 |
9477 |
386.29 |
| Dec 03 2014 |
13486 |
383.83 |
| Nov 26 2014 |
13761 |
430.14 |
| Nov 26 2014 |
9477 |
386.29 |
| Nov 26 2014 |
13486 |
383.83 |
| Nov 19 2014 |
13761 |
430.14 |
| Nov 19 2014 |
9477 |
386.29 |
| Nov 19 2014 |
13486 |
383.83 |
| Nov 12 2014 |
13761 |
430.14 |
| Nov 12 2014 |
9477 |
386.29 |
| Nov 12 2014 |
13486 |
383.83 |
| Nov 05 2014 |
13761 |
430.14 |
| Nov 05 2014 |
9477 |
386.29 |
| Nov 05 2014 |
13487 |
383.83 |
| Oct 29 2014 |
13757 |
430.14 |
| Oct 29 2014 |
9477 |
386.29 |
| Oct 29 2014 |
13484 |
383.83 |
| Oct 22 2014 |
13740 |
430.14 |
| Oct 22 2014 |
9454 |
386.29 |
| Oct 22 2014 |
13500 |
383.83 |
| Oct 15 2014 |
13674 |
430.14 |
| Oct 15 2014 |
9440 |
386.29 |
| Oct 15 2014 |
13474 |
383.83 |
| Oct 08 2014 |
13681 |
430.14 |
| Oct 08 2014 |
9426 |
386.29 |
| Oct 08 2014 |
13475 |
383.83 |
| Oct 01 2014 |
13690 |
430.14 |
| Oct 01 2014 |
9440 |
386.29 |
| Oct 01 2014 |
13492 |
383.83 |
| Sep 24 2014 |
13772 |
430.14 |
| Sep 24 2014 |
9427 |
386.29 |
| Sep 24 2014 |
13483 |
383.83 |
| Sep 17 2014 |
13671 |
430.14 |
| Sep 17 2014 |
9492 |
386.29 |
| Sep 17 2014 |
13475 |
383.83 |
| Sep 10 2014 |
1348 |
263.23 |
| Sep 10 2014 |
13683 |
430.14 |
| Sep 10 2014 |
9405 |
386.29 |
| Sep 10 2014 |
13507 |
383.83 |
| Sep 03 2014 |
1350 |
263.23 |
| Sep 03 2014 |
9423 |
390.42 |
| Sep 03 2014 |
9417 |
386.29 |
| Sep 03 2014 |
13555 |
383.83 |
| Aug 27 2014 |
1337 |
263.23 |
| Aug 27 2014 |
9346 |
390.42 |
| Aug 27 2014 |
9478 |
386.29 |
| Aug 27 2014 |
13556 |
383.83 |
| Aug 20 2014 |
1333 |
263.23 |
| Aug 20 2014 |
16291 |
454.54 |
| Aug 20 2014 |
9454 |
386.29 |
| Aug 20 2014 |
13567 |
383.83 |
| Aug 13 2014 |
1349 |
263.23 |
| Aug 13 2014 |
16233 |
454.54 |
| Aug 13 2014 |
9507 |
386.29 |
| Aug 13 2014 |
13622 |
383.83 |
| Aug 06 2014 |
1329 |
263.23 |
| Aug 06 2014 |
18486 |
473.44 |
| Aug 06 2014 |
9564 |
386.29 |
| Aug 06 2014 |
13714 |
383.83 |
| Jul 30 2014 |
1356 |
263.23 |
| Jul 30 2014 |
18546 |
473.44 |
| Jul 30 2014 |
9572 |
386.29 |
| Jul 30 2014 |
13820 |
383.83 |
| Jul 23 2014 |
1330 |
263.23 |
| Jul 23 2014 |
18361 |
473.44 |
| Jul 23 2014 |
9504 |
386.29 |
| Jul 23 2014 |
13755 |
383.83 |
| Jul 16 2014 |
1355 |
263.23 |
| Jul 16 2014 |
18538 |
473.44 |
| Jul 16 2014 |
9510 |
386.29 |
| Jul 16 2014 |
13750 |
383.83 |
| Jul 09 2014 |
1307 |
263.23 |
| Jul 09 2014 |
18631 |
473.44 |
| Jul 09 2014 |
9569 |
386.29 |
| Jul 09 2014 |
13700 |
383.83 |
| Jul 02 2014 |
1392 |
263.23 |
| Jul 02 2014 |
18709 |
473.44 |
| Jul 02 2014 |
9651 |
386.29 |
| Jul 02 2014 |
13838 |
383.83 |
| Jun 25 2014 |
1314 |
263.23 |
| Jun 25 2014 |
18813 |
473.44 |
| Jun 25 2014 |
9739 |
386.29 |
| Jun 25 2014 |
13838 |
383.83 |
| Jun 18 2014 |
1308 |
263.23 |
| Jun 18 2014 |
18874 |
473.44 |
| Jun 18 2014 |
9822 |
386.29 |
| Jun 18 2014 |
13864 |
383.83 |
| Jun 11 2014 |
1362 |
263.23 |
| Jun 11 2014 |
18745 |
473.44 |
| Jun 11 2014 |
9866 |
386.29 |
| Jun 11 2014 |
14018 |
383.83 |
| Jun 04 2014 |
1377 |
263.23 |
| Jun 04 2014 |
18895 |
473.44 |
| Jun 04 2014 |
10070 |
386.29 |
| Jun 04 2014 |
14137 |
383.83 |
| May 28 2014 |
1371 |
263.23 |
| May 28 2014 |
18729 |
473.44 |
| May 28 2014 |
10123 |
386.29 |
| May 28 2014 |
14143 |
383.83 |
| May 21 2014 |
1358 |
263.23 |
| May 21 2014 |
18786 |
473.44 |
| May 21 2014 |
10214 |
386.29 |
| May 21 2014 |
14227 |
383.83 |
| May 14 2014 |
1380 |
263.23 |
| May 14 2014 |
18881 |
473.44 |
| May 14 2014 |
10297 |
386.29 |
| May 14 2014 |
14285 |
383.83 |
| May 07 2014 |
1318 |
263.23 |
| May 07 2014 |
18431 |
473.44 |
| May 07 2014 |
9852 |
383 |
| May 07 2014 |
14079 |
383.83 |
| Apr 30 2014 |
1417 |
263.23 |
| Apr 30 2014 |
18998 |
473.44 |
| Apr 30 2014 |
10194 |
383 |
| Apr 30 2014 |
14488 |
383.83 |
| Apr 23 2014 |
1469 |
263.23 |
| Apr 23 2014 |
19361 |
473.44 |
| Apr 23 2014 |
10298 |
383 |
| Apr 23 2014 |
14726 |
383.83 |
| Apr 16 2014 |
1476 |
263.23 |
| Apr 16 2014 |
19337 |
473.44 |
| Apr 16 2014 |
10244 |
383 |
| Apr 16 2014 |
14614 |
383.83 |
| Apr 09 2014 |
1477 |
263.23 |
| Apr 09 2014 |
20019 |
473.44 |
| Apr 09 2014 |
10336 |
383 |
| Apr 09 2014 |
14862 |
383.83 |
| Apr 02 2014 |
1461 |
263.23 |
| Apr 02 2014 |
20029 |
473.44 |
| Apr 02 2014 |
10393 |
382.46 |
| Apr 02 2014 |
14434 |
383 |
| Mar 26 2014 |
1460 |
263.23 |
| Mar 26 2014 |
19608 |
473.44 |
| Mar 26 2014 |
10611 |
382.46 |
| Mar 26 2014 |
14485 |
383 |
| Mar 19 2014 |
1497 |
263.23 |
| Mar 19 2014 |
19517 |
473.44 |
| Mar 19 2014 |
10674 |
382.46 |
| Mar 19 2014 |
14509 |
383 |
| Mar 12 2014 |
1529 |
263.23 |
| Mar 12 2014 |
23520 |
514.95 |
| Mar 12 2014 |
10674 |
382.46 |
| Mar 12 2014 |
14437 |
382.46 |
| Mar 05 2014 |
1541 |
263.23 |
| Mar 05 2014 |
23040 |
514.95 |
| Mar 05 2014 |
10854 |
384.09 |
| Mar 05 2014 |
11340 |
358.7 |
| Feb 26 2014 |
1566 |
263.23 |
| Feb 26 2014 |
22905 |
514.95 |
| Feb 26 2014 |
10868 |
384.09 |
| Feb 26 2014 |
11368 |
358.7 |
| Feb 19 2014 |
1570 |
263.23 |
| Feb 19 2014 |
22999 |
514.95 |
| Feb 19 2014 |
10894 |
384.09 |
| Feb 19 2014 |
11409 |
358.7 |
| Feb 12 2014 |
1563 |
263.23 |
| Feb 12 2014 |
22946 |
514.95 |
| Feb 12 2014 |
11510 |
390.08 |
| Feb 12 2014 |
12819 |
370.09 |
| Feb 05 2014 |
1562 |
263.23 |
| Feb 05 2014 |
22966 |
514.95 |
| Feb 05 2014 |
11595 |
390.08 |
| Feb 05 2014 |
12891 |
370.09 |
| Jan 29 2014 |
1562 |
263.23 |
| Jan 29 2014 |
22816 |
514.95 |
| Jan 29 2014 |
14157 |
414.27 |
| Jan 29 2014 |
13468 |
374.33 |
| Jan 22 2014 |
1561 |
263.23 |
| Jan 22 2014 |
22699 |
514.95 |
| Jan 22 2014 |
16052 |
431.94 |
| Jan 22 2014 |
15408 |
389.67 |
| Jan 15 2014 |
1561 |
263.23 |
| Jan 15 2014 |
22715 |
514.95 |
| Jan 15 2014 |
16091 |
431.94 |
| Jan 15 2014 |
15441 |
389.67 |
| Jan 08 2014 |
1561 |
263.23 |
| Jan 08 2014 |
22574 |
514.95 |
| Jan 08 2014 |
16112 |
431.94 |
| Jan 08 2014 |
15406 |
389.67 |
| Jan 01 2014 |
1561 |
263.23 |
| Jan 01 2014 |
22574 |
514.95 |
| Jan 01 2014 |
16116 |
431.94 |
| Jan 01 2014 |
15406 |
389.67 |
| Dec 25 2013 |
1563 |
263.23 |
| Dec 25 2013 |
22574 |
514.95 |
| Dec 25 2013 |
16116 |
431.94 |
| Dec 25 2013 |
15408 |
389.67 |
| Dec 18 2013 |
1563 |
263.23 |
| Dec 18 2013 |
22574 |
514.95 |
| Dec 18 2013 |
16116 |
431.94 |
| Dec 18 2013 |
15408 |
389.67 |
| Dec 11 2013 |
1563 |
263.23 |
| Dec 11 2013 |
22575 |
514.95 |
| Dec 11 2013 |
16116 |
431.94 |
| Dec 11 2013 |
15409 |
389.67 |
| Dec 04 2013 |
1563 |
263.23 |
| Dec 04 2013 |
22576 |
514.95 |
| Dec 04 2013 |
16116 |
431.94 |
| Dec 04 2013 |
15410 |
389.67 |
| Nov 27 2013 |
1563 |
263.23 |
| Nov 27 2013 |
22576 |
514.95 |
| Nov 27 2013 |
16116 |
431.94 |
| Nov 27 2013 |
15410 |
389.67 |
| Nov 20 2013 |
1564 |
263.23 |
| Nov 20 2013 |
22576 |
514.95 |
| Nov 20 2013 |
16116 |
431.94 |
| Nov 20 2013 |
15411 |
389.67 |
| Nov 13 2013 |
1564 |
263.23 |
| Nov 13 2013 |
22577 |
514.95 |
| Nov 13 2013 |
16118 |
431.94 |
| Nov 13 2013 |
15411 |
389.67 |
| Nov 06 2013 |
1564 |
263.23 |
| Nov 06 2013 |
22577 |
514.95 |
| Nov 06 2013 |
16119 |
431.94 |
| Nov 06 2013 |
15411 |
389.67 |
| Oct 30 2013 |
1564 |
263.23 |
| Oct 30 2013 |
22577 |
514.95 |
| Oct 30 2013 |
16117 |
431.94 |
| Oct 30 2013 |
15410 |
389.67 |
| Oct 23 2013 |
1564 |
263.23 |
| Oct 23 2013 |
22566 |
514.95 |
| Oct 23 2013 |
16118 |
431.94 |
| Oct 23 2013 |
15407 |
389.67 |
| Oct 16 2013 |
1556 |
263.23 |
| Oct 16 2013 |
22570 |
514.95 |
| Oct 16 2013 |
16093 |
431.94 |
| Oct 16 2013 |
15412 |
389.67 |
| Oct 09 2013 |
1556 |
263.23 |
| Oct 09 2013 |
22271 |
514.95 |
| Oct 09 2013 |
16080 |
431.94 |
| Oct 09 2013 |
15342 |
389.67 |
| Oct 02 2013 |
1564 |
263.23 |
| Oct 02 2013 |
22353 |
514.95 |
| Oct 02 2013 |
16070 |
431.94 |
| Oct 02 2013 |
15362 |
389.67 |
| Sep 25 2013 |
1558 |
263.23 |
| Sep 25 2013 |
22346 |
514.95 |
| Sep 25 2013 |
15984 |
431.94 |
| Sep 25 2013 |
15319 |
389.67 |
| Sep 18 2013 |
1572 |
263.86 |
| Sep 18 2013 |
22150 |
514.95 |
| Sep 18 2013 |
15894 |
431.94 |
| Sep 18 2013 |
15214 |
389.8 |
| Sep 11 2013 |
21786 |
511.23 |
| Sep 11 2013 |
13405 |
409.5 |
| Sep 11 2013 |
17726 |
409.5 |
| Sep 04 2013 |
21980 |
511.23 |
| Sep 04 2013 |
13439 |
409.5 |
| Sep 04 2013 |
17839 |
409.5 |
| Aug 28 2013 |
21836 |
511.23 |
| Aug 28 2013 |
13423 |
409.5 |
| Aug 28 2013 |
17810 |
409.5 |
| Aug 21 2013 |
21943 |
511.23 |
| Aug 21 2013 |
13485 |
409.5 |
| Aug 21 2013 |
17894 |
409.5 |
| Aug 14 2013 |
13580 |
409.5 |
| Aug 14 2013 |
17659 |
409.5 |
| Aug 07 2013 |
13780 |
409.5 |
| Aug 07 2013 |
17865 |
409.5 |
| Jul 31 2013 |
13887 |
409.5 |
| Jul 31 2013 |
18052 |
409.5 |
| Jul 24 2013 |
14038 |
409.5 |
| Jul 24 2013 |
18167 |
409.5 |
| Jul 17 2013 |
14085 |
409.5 |
| Jul 17 2013 |
18228 |
409.5 |
| Jul 10 2013 |
14239 |
409.5 |
| Jul 10 2013 |
18436 |
409.5 |
| Jul 03 2013 |
15325 |
437.01 |
| Jul 03 2013 |
14370 |
409.5 |
| Jul 03 2013 |
17742 |
404.32 |
| Jun 26 2013 |
15300 |
437.01 |
| Jun 26 2013 |
14637 |
409.5 |
| Jun 26 2013 |
17934 |
404.32 |
| Jun 19 2013 |
15469 |
437.01 |
| Jun 19 2013 |
14792 |
409.5 |
| Jun 19 2013 |
17863 |
404.32 |
| Jun 12 2013 |
15537 |
437.01 |
| Jun 12 2013 |
14862 |
409.5 |
| Jun 12 2013 |
18087 |
404.32 |
| Jun 05 2013 |
15445 |
437.01 |
| Jun 05 2013 |
14688 |
409.5 |
| Jun 05 2013 |
17974 |
404.32 |
| May 29 2013 |
15351 |
437.01 |
| May 29 2013 |
14710 |
409.5 |
| May 29 2013 |
17998 |
404.32 |
| May 22 2013 |
15648 |
437.01 |
| May 22 2013 |
14930 |
409.5 |
| May 22 2013 |
18315 |
404.32 |
| May 15 2013 |
15641 |
437.01 |
| May 15 2013 |
15000 |
409.5 |
| May 15 2013 |
18301 |
404.32 |
| May 08 2013 |
15628 |
437.01 |
| May 08 2013 |
14941 |
409.5 |
| May 08 2013 |
18240 |
404.32 |
| May 01 2013 |
15975 |
437.01 |
| May 01 2013 |
15080 |
409.5 |
| May 01 2013 |
18381 |
404.32 |
| Apr 24 2013 |
15095 |
432.98 |
| Apr 24 2013 |
15059 |
409.5 |
| Apr 24 2013 |
18012 |
402.44 |
| Apr 17 2013 |
15169 |
432.98 |
| Apr 17 2013 |
15065 |
409.5 |
| Apr 17 2013 |
18044 |
402.44 |
| Apr 10 2013 |
15119 |
432.98 |
| Apr 10 2013 |
11222 |
372.57 |
| Apr 10 2013 |
13972 |
372.57 |
| Apr 03 2013 |
15100 |
432.98 |
| Apr 03 2013 |
11163 |
372.57 |
| Apr 03 2013 |
13967 |
372.57 |
| Mar 27 2013 |
15431 |
432.98 |
| Mar 27 2013 |
10373 |
364.19 |
| Mar 27 2013 |
14067 |
372.57 |
| Mar 20 2013 |
15367 |
432.98 |
| Mar 20 2013 |
10215 |
364.19 |
| Mar 20 2013 |
14000 |
372.57 |
| Mar 13 2013 |
11809 |
437.01 |
| Mar 13 2013 |
14020 |
372.57 |
| Oct 19 2012 |
14383 |
432.98 |
| Oct 19 2012 |
10190 |
378.13 |
| Oct 19 2012 |
14926 |
389.17 |
| Sep 23 2012 |
14237 |
432.98 |
| Sep 23 2012 |
10129 |
378.13 |
| Sep 23 2012 |
14852 |
389.17 |
| Aug 31 2012 |
13665 |
432.98 |
| Aug 31 2012 |
9334 |
371.56 |
| Aug 31 2012 |
14345 |
387.39 |
| Aug 24 2012 |
13504 |
432.98 |
| Aug 24 2012 |
9242 |
371.56 |
| Aug 24 2012 |
14257 |
387.39 |
| Aug 10 2012 |
13090 |
432.98 |
| Aug 10 2012 |
8995 |
371.56 |
| Aug 10 2012 |
13981 |
387.39 |
| Aug 03 2012 |
12836 |
432.98 |
| Aug 03 2012 |
8860 |
371.56 |
| Aug 03 2012 |
13814 |
387.39 |
| Jul 27 2012 |
12704 |
432.98 |
| Jul 27 2012 |
8648 |
371.56 |
| Jul 27 2012 |
13571 |
387.39 |
| Jul 06 2012 |
2736 |
346.07 |
| Jul 06 2012 |
11911 |
428.95 |
| Jul 06 2012 |
8291 |
371.56 |
| Jul 06 2012 |
12750 |
382.95 |
| Jun 22 2012 |
2859 |
346.07 |
| Jun 22 2012 |
11716 |
428.95 |
| Jun 22 2012 |
7578 |
371.56 |
| Jun 22 2012 |
11805 |
379.53 |
| Jun 15 2012 |
3044 |
346.07 |
| Jun 15 2012 |
11555 |
428.95 |
| Jun 15 2012 |
7603 |
371.56 |
| Jun 15 2012 |
12269 |
379.53 |
| Jun 08 2012 |
3073 |
346.07 |
| Jun 08 2012 |
11338 |
428.95 |
| Jun 08 2012 |
7600 |
371.56 |
| Jun 08 2012 |
12183 |
379.53 |
| Jun 01 2012 |
3263 |
346.07 |
| Jun 01 2012 |
11313 |
428.95 |
| Jun 01 2012 |
7276 |
371.56 |
| Jun 01 2012 |
12045 |
379.53 |
| May 25 2012 |
3198 |
346.07 |
| May 25 2012 |
10608 |
428.95 |
| May 25 2012 |
6098 |
371.56 |
| May 25 2012 |
11224 |
379.53 |
| May 18 2012 |
3331 |
346.07 |
| May 18 2012 |
10686 |
428.95 |
| May 18 2012 |
6207 |
371.56 |
| May 18 2012 |
11374 |
379.53 |
| May 11 2012 |
3318 |
346.07 |
| May 11 2012 |
10384 |
428.95 |
| May 11 2012 |
6141 |
371.56 |
| May 11 2012 |
11392 |
379.53 |
| May 04 2012 |
3117 |
346.07 |
| May 04 2012 |
8249 |
405.21 |
| May 04 2012 |
5869 |
371.56 |
| May 04 2012 |
11128 |
379.53 |
| Apr 27 2012 |
2820 |
346.07 |
| Apr 27 2012 |
6186 |
381.47 |
| Apr 27 2012 |
5750 |
371.56 |
| Apr 27 2012 |
10589 |
376.11 |
| Apr 13 2012 |
2441 |
346.07 |
| Apr 13 2012 |
5446 |
396.09 |
| Apr 13 2012 |
5901 |
392.62 |
| Apr 13 2012 |
10448 |
382.07 |
| Apr 06 2012 |
2302 |
346.07 |
| Apr 06 2012 |
4926 |
396.09 |
| Apr 06 2012 |
5467 |
390.15 |
| Apr 06 2012 |
9714 |
375.32 |
| Mar 27 2012 |
2446 |
346.07 |
| Mar 27 2012 |
4765 |
396.09 |
| Mar 27 2012 |
6691 |
429.29 |
| Mar 27 2012 |
10209 |
384.02 |
| Sep 23 2011 |
6470 |
396.09 |
| Sep 23 2011 |
8426 |
429.29 |
| Sep 23 2011 |
9229 |
391.88 |
| Sep 16 2011 |
6465 |
396.09 |
| Sep 16 2011 |
8374 |
429.29 |
| Sep 16 2011 |
9206 |
391.88 |
| Sep 10 2011 |
6326 |
396.09 |
| Sep 10 2011 |
8212 |
429.29 |
| Sep 10 2011 |
10012 |
407.15 |
| Sep 02 2011 |
6218 |
396.09 |
| Sep 02 2011 |
8170 |
429.29 |
| Sep 02 2011 |
9924 |
407.15 |
| Aug 26 2011 |
6212 |
396.09 |
| Aug 26 2011 |
8167 |
429.29 |
| Aug 26 2011 |
9921 |
407.15 |
| Aug 19 2011 |
6107 |
396.09 |
| Aug 19 2011 |
7838 |
429.29 |
| Aug 19 2011 |
9181 |
407.15 |
| Aug 12 2011 |
6087 |
396.09 |
| Aug 12 2011 |
7666 |
429.29 |
| Aug 12 2011 |
9075 |
407.15 |
| Aug 05 2011 |
6027 |
396.09 |
| Aug 05 2011 |
7567 |
429.29 |
| Aug 05 2011 |
8967 |
407.15 |
| Jul 29 2011 |
5976 |
396.09 |
| Jul 29 2011 |
7492 |
429.29 |
| Jul 29 2011 |
8892 |
407.15 |
| Jul 22 2011 |
5700 |
396.09 |
| Jul 22 2011 |
6990 |
429.29 |
| Jul 22 2011 |
8466 |
407.15 |
| Jul 15 2011 |
5449 |
396.09 |
| Jul 15 2011 |
6619 |
429.29 |
| Jul 15 2011 |
8111 |
407.15 |
| Jul 08 2011 |
5835 |
410.7 |
| Jul 08 2011 |
5891 |
429.29 |
| Jul 08 2011 |
8465 |
419.99 |
| Jul 01 2011 |
4672 |
410.7 |
| Jul 01 2011 |
4314 |
429.29 |
| Jul 01 2011 |
6747 |
419.99 |
| Jun 03 2011 |
3653 |
397.32 |
| Jun 03 2011 |
5312 |
397.32 |
| May 29 2011 |
3659 |
397.32 |
| May 29 2011 |
5347 |
397.32 |
| May 06 2011 |
2376 |
472.55 |
| May 06 2011 |
3711 |
397.32 |
| May 06 2011 |
6960 |
434.93 |
| Apr 22 2011 |
2331 |
472.55 |
| Apr 22 2011 |
3970 |
397.32 |
| Apr 22 2011 |
7390 |
434.93 |
| Apr 01 2011 |
1729 |
436.76 |
| Apr 01 2011 |
4154 |
397.32 |
| Apr 01 2011 |
6999 |
423.61 |
| Oct 15 2010 |
3353 |
436.76 |
| Oct 15 2010 |
5624 |
405.37 |
| Oct 15 2010 |
9126 |
421.06 |
| Aug 15 2010 |
3176 |
436.76 |
| Aug 15 2010 |
5418 |
405.37 |
| Aug 15 2010 |
8904 |
421.06 |
| Aug 01 2010 |
3240 |
441.65 |
| Aug 01 2010 |
5592 |
413.42 |
| Aug 01 2010 |
9184 |
432.24 |
| Jul 15 2010 |
2325 |
400.96 |
| Jul 15 2010 |
5115 |
413.42 |
| Jul 15 2010 |
7189 |
407.19 |
| Jul 01 2010 |
3305 |
455.23 |
| Jul 01 2010 |
6289 |
438.02 |
| Jul 01 2010 |
9860 |
448.35 |
| Jun 15 2010 |
3486 |
482.37 |
| Jun 15 2010 |
6060 |
438.02 |
| Jun 15 2010 |
9948 |
460.2 |
| Jun 01 2010 |
3364 |
482.37 |
| Jun 01 2010 |
5535 |
438.02 |
| Jun 01 2010 |
9249 |
460.2 |
| May 27 2010 |
2916 |
488.68 |
| May 27 2010 |
4973 |
438.02 |
| May 27 2010 |
8308 |
454.91 |
| May 15 2010 |
3093 |
482.37 |
| May 15 2010 |
5072 |
438.02 |
| May 15 2010 |
8679 |
460.2 |
| Apr 30 2010 |
8340 |
460.2 |
| Apr 15 2010 |
3159 |
482.37 |
| Apr 15 2010 |
5224 |
462.63 |
| Apr 15 2010 |
8421 |
475.79 |
| Apr 02 2010 |
2510 |
482.37 |
| Apr 02 2010 |
4312 |
462.63 |
| Apr 02 2010 |
7291 |
475.79 |
| Aug 30 2009 |
1922 |
482.37 |
| Aug 30 2009 |
2662 |
462.63 |
| Aug 30 2009 |
4435 |
475.79 |
| Aug 15 2009 |
1922 |
482.37 |
| Aug 15 2009 |
2873 |
462.63 |
| Aug 15 2009 |
4476 |
475.79 |
| Aug 01 2009 |
1950 |
476.06 |
| Aug 01 2009 |
4505 |
476.06 |
