Oct 06 2017 |
2967 |
354.04 |
Oct 06 2017 |
4322 |
354.04 |
Sep 29 2017 |
2966 |
354.04 |
Sep 29 2017 |
4284 |
354.04 |
Sep 22 2017 |
3006 |
354.04 |
Sep 22 2017 |
4321 |
354.04 |
Sep 15 2017 |
3024 |
354.04 |
Sep 15 2017 |
4362 |
354.04 |
Sep 08 2017 |
2999 |
354.04 |
Sep 08 2017 |
4447 |
354.04 |
Sep 01 2017 |
2978 |
354.04 |
Sep 01 2017 |
4433 |
354.04 |
Aug 25 2017 |
3322 |
354.04 |
Aug 25 2017 |
4750 |
354.04 |
Aug 18 2017 |
3329 |
354.04 |
Aug 18 2017 |
4798 |
354.04 |
Aug 11 2017 |
3365 |
354.04 |
Aug 11 2017 |
4818 |
354.04 |
Aug 04 2017 |
3383 |
354.04 |
Aug 04 2017 |
4883 |
354.04 |
Jul 28 2017 |
3414 |
354.04 |
Jul 28 2017 |
4932 |
354.04 |
Jul 21 2017 |
3489 |
354.04 |
Jul 21 2017 |
5032 |
354.04 |
Jul 14 2017 |
3531 |
354.04 |
Jul 14 2017 |
5069 |
354.04 |
Jul 07 2017 |
3551 |
354.04 |
Jul 07 2017 |
5112 |
354.04 |
Jun 30 2017 |
3574 |
354.04 |
Jun 30 2017 |
5137 |
354.04 |
Jun 23 2017 |
3677 |
354.04 |
Jun 23 2017 |
5178 |
354.04 |
Jun 16 2017 |
3672 |
354.04 |
Jun 16 2017 |
5226 |
354.04 |
Jun 09 2017 |
3534 |
354.04 |
Jun 09 2017 |
5114 |
354.04 |
Jun 02 2017 |
3705 |
354.04 |
Jun 02 2017 |
5263 |
354.04 |
May 26 2017 |
3717 |
354.04 |
May 26 2017 |
5271 |
354.04 |
May 19 2017 |
3801 |
354.04 |
May 19 2017 |
5302 |
354.04 |
May 12 2017 |
3837 |
354.04 |
May 12 2017 |
5349 |
354.04 |
May 05 2017 |
3856 |
354.04 |
May 05 2017 |
5418 |
354.04 |
Apr 28 2017 |
3862 |
354.04 |
Apr 28 2017 |
5408 |
354.04 |
Apr 21 2017 |
3935 |
354.04 |
Apr 21 2017 |
5479 |
354.04 |
Apr 14 2017 |
3997 |
354.04 |
Apr 14 2017 |
5552 |
354.04 |
Apr 07 2017 |
3970 |
354.04 |
Apr 07 2017 |
5434 |
354.04 |
Mar 31 2017 |
4014 |
354.04 |
Mar 31 2017 |
5548 |
354.04 |
Mar 24 2017 |
3938 |
354.04 |
Mar 24 2017 |
5498 |
354.04 |
Mar 17 2017 |
3998 |
354.04 |
Mar 17 2017 |
5528 |
354.04 |
Mar 10 2017 |
4048 |
354.04 |
Mar 10 2017 |
5586 |
354.04 |
Mar 03 2017 |
4062 |
354.04 |
Mar 03 2017 |
5606 |
354.04 |
Feb 24 2017 |
4101 |
354.04 |
Feb 24 2017 |
5637 |
354.04 |
Feb 17 2017 |
4135 |
354.04 |
Feb 17 2017 |
5655 |
354.04 |
Feb 10 2017 |
4173 |
354.04 |
Feb 10 2017 |
5673 |
354.04 |
Feb 03 2017 |
4178 |
354.04 |
Feb 03 2017 |
5695 |
354.04 |
Jan 27 2017 |
4182 |
354.04 |
Jan 27 2017 |
5706 |
354.04 |
Jan 20 2017 |
4199 |
354.04 |
Jan 20 2017 |
5715 |
354.04 |
Jan 13 2017 |
4197 |
354.04 |
Jan 13 2017 |
5719 |
354.04 |
Jan 06 2017 |
4197 |
354.04 |
Jan 06 2017 |
5705 |
354.04 |
Dec 30 2016 |
4197 |
354.04 |
Dec 30 2016 |
5706 |
354.04 |
Dec 23 2016 |
4197 |
354.04 |
Dec 23 2016 |
5706 |
354.04 |
Dec 16 2016 |
4197 |
354.04 |
Dec 16 2016 |
5703 |
354.04 |
Dec 09 2016 |
4198 |
354.04 |
Dec 09 2016 |
5703 |
354.04 |
Dec 02 2016 |
4198 |
354.04 |
Dec 02 2016 |
5703 |
354.04 |
Nov 25 2016 |
4198 |
354.04 |
Nov 25 2016 |
5699 |
354.04 |
Nov 18 2016 |
4198 |
354.04 |
Nov 18 2016 |
5699 |
354.04 |
Nov 11 2016 |
4194 |
354.04 |
Nov 11 2016 |
5699 |
354.04 |
Nov 04 2016 |
4194 |
354.04 |
Nov 04 2016 |
5699 |
354.04 |
Oct 28 2016 |
4201 |
354.04 |
Oct 28 2016 |
5705 |
354.04 |
Oct 21 2016 |
4209 |
354.04 |
Oct 21 2016 |
5713 |
354.04 |
Oct 14 2016 |
4210 |
354.04 |
Oct 14 2016 |
5745 |
354.04 |
Oct 07 2016 |
21229 |
532.29 |
Oct 07 2016 |
27700 |
532.29 |
Sep 30 2016 |
21243 |
532.29 |
Sep 30 2016 |
27740 |
532.29 |
Sep 23 2016 |
20970 |
532.29 |
Sep 23 2016 |
27556 |
532.29 |
Sep 16 2016 |
20874 |
532.29 |
Sep 16 2016 |
27585 |
532.29 |
Sep 09 2016 |
20989 |
532.29 |
Sep 09 2016 |
27678 |
532.29 |
Sep 02 2016 |
21036 |
532.29 |
Sep 02 2016 |
27826 |
532.29 |
Aug 26 2016 |
20845 |
532.29 |
Aug 26 2016 |
27635 |
532.29 |
Aug 19 2016 |
20875 |
532.29 |
Aug 19 2016 |
27632 |
532.29 |
Aug 12 2016 |
20913 |
532.29 |
Aug 12 2016 |
29894 |
532.29 |
Aug 05 2016 |
20972 |
532.29 |
Aug 05 2016 |
30022 |
532.29 |
Jul 29 2016 |
20820 |
532.29 |
Jul 29 2016 |
30253 |
532.29 |
Jul 22 2016 |
20966 |
532.29 |
Jul 22 2016 |
30531 |
532.29 |
Jun 22 2016 |
21242 |
532.29 |
Jun 22 2016 |
31616 |
532.29 |
Jun 15 2016 |
21556 |
532.29 |
Jun 15 2016 |
31993 |
532.29 |
Jun 08 2016 |
21665 |
532.29 |
Jun 08 2016 |
32166 |
532.29 |
Jun 01 2016 |
21758 |
532.29 |
Jun 01 2016 |
32450 |
532.29 |
May 25 2016 |
21718 |
532.29 |
May 25 2016 |
32252 |
532.29 |
May 18 2016 |
21840 |
532.29 |
May 18 2016 |
32523 |
532.29 |
May 11 2016 |
21899 |
532.29 |
May 11 2016 |
32536 |
532.29 |
May 04 2016 |
21758 |
532.29 |
May 04 2016 |
32405 |
532.29 |
Apr 27 2016 |
22018 |
532.29 |
Apr 27 2016 |
32884 |
532.29 |
Apr 20 2016 |
21866 |
532.29 |
Apr 20 2016 |
32810 |
532.29 |
Apr 13 2016 |
22353 |
532.29 |
Apr 13 2016 |
32736 |
532.29 |
Apr 06 2016 |
22921 |
532.29 |
Apr 06 2016 |
33141 |
532.29 |
Mar 30 2016 |
22719 |
532.29 |
Mar 30 2016 |
32949 |
532.29 |
Mar 23 2016 |
23047 |
532.29 |
Mar 23 2016 |
33017 |
532.29 |
Mar 16 2016 |
23253 |
532.29 |
Mar 16 2016 |
33073 |
532.29 |
Mar 09 2016 |
23395 |
532.29 |
Mar 09 2016 |
33113 |
532.29 |
Mar 02 2016 |
22982 |
532.29 |
Mar 02 2016 |
32769 |
532.29 |
Feb 24 2016 |
22907 |
532.29 |
Feb 24 2016 |
32585 |
532.29 |
Feb 17 2016 |
23186 |
532.29 |
Feb 17 2016 |
32890 |
532.29 |
Feb 10 2016 |
23011 |
532.29 |
Feb 10 2016 |
32748 |
532.29 |
Feb 03 2016 |
22975 |
532.29 |
Feb 03 2016 |
32719 |
532.29 |
Jan 27 2016 |
23021 |
532.29 |
Jan 27 2016 |
32643 |
532.29 |
Jan 20 2016 |
23015 |
532.29 |
Jan 20 2016 |
32641 |
532.29 |
Jan 13 2016 |
23044 |
532.29 |
Jan 13 2016 |
32699 |
532.29 |
Jan 06 2016 |
23044 |
532.29 |
Jan 06 2016 |
32719 |
532.29 |
Dec 30 2015 |
23044 |
532.29 |
Dec 30 2015 |
32699 |
532.29 |
Dec 23 2015 |
23040 |
532.29 |
Dec 23 2015 |
32696 |
532.29 |
Dec 16 2015 |
23041 |
532.29 |
Dec 16 2015 |
32697 |
532.29 |
Dec 09 2015 |
23042 |
532.29 |
Dec 09 2015 |
32703 |
532.29 |
Dec 02 2015 |
23043 |
532.29 |
Dec 02 2015 |
32705 |
532.29 |
Nov 25 2015 |
23043 |
532.29 |
Nov 25 2015 |
32707 |
532.29 |
Nov 18 2015 |
23042 |
532.29 |
Nov 18 2015 |
32706 |
532.29 |
Nov 11 2015 |
23011 |
532.29 |
Nov 11 2015 |
32687 |
532.29 |
Nov 04 2015 |
23011 |
532.29 |
Nov 04 2015 |
32687 |
532.29 |
Oct 28 2015 |
23013 |
532.29 |
Oct 28 2015 |
32635 |
532.29 |
Oct 21 2015 |
22931 |
532.29 |
Oct 21 2015 |
32603 |
532.29 |
Oct 14 2015 |
22915 |
532.29 |
Oct 14 2015 |
32543 |
532.29 |
Oct 07 2015 |
24157 |
549.06 |
Oct 07 2015 |
34235 |
549.06 |
Sep 30 2015 |
24177 |
549.06 |
Sep 30 2015 |
34259 |
549.06 |
Sep 23 2015 |
24299 |
549.06 |
Sep 23 2015 |
34275 |
549.06 |
Sep 16 2015 |
24049 |
549.06 |
Sep 16 2015 |
34094 |
549.06 |
Sep 09 2015 |
23996 |
549.06 |
Sep 09 2015 |
34027 |
549.06 |
Sep 02 2015 |
24125 |
549.06 |
Sep 02 2015 |
33974 |
549.06 |
Aug 26 2015 |
24320 |
549.06 |
Aug 26 2015 |
34164 |
549.06 |
Aug 19 2015 |
24558 |
549.06 |
Aug 19 2015 |
34447 |
549.06 |
Aug 12 2015 |
24538 |
549.06 |
Aug 12 2015 |
34606 |
549.06 |
Aug 05 2015 |
24617 |
549.06 |
Aug 05 2015 |
34544 |
549.06 |
Jul 29 2015 |
24580 |
549.06 |
Jul 29 2015 |
34779 |
549.06 |
Jul 22 2015 |
24529 |
549.06 |
Jul 22 2015 |
34860 |
549.06 |
Jul 15 2015 |
24855 |
549.06 |
Jul 15 2015 |
35071 |
549.06 |
Jul 08 2015 |
24946 |
549.06 |
Jul 08 2015 |
35218 |
549.06 |
Jul 01 2015 |
25103 |
549.06 |
Jul 01 2015 |
35371 |
549.06 |
Jun 24 2015 |
25148 |
549.06 |
Jun 24 2015 |
35471 |
549.06 |
Jun 17 2015 |
24966 |
549.06 |
Jun 17 2015 |
35455 |
549.06 |
Jun 10 2015 |
25253 |
549.06 |
Jun 10 2015 |
35620 |
549.06 |
Jun 03 2015 |
25414 |
549.06 |
Jun 03 2015 |
35880 |
549.06 |
May 27 2015 |
25162 |
549.06 |
May 27 2015 |
35518 |
549.06 |
May 20 2015 |
25271 |
549.06 |
May 20 2015 |
35600 |
549.06 |
May 13 2015 |
25588 |
549.06 |
May 13 2015 |
35718 |
549.06 |
May 06 2015 |
25384 |
549.06 |
May 06 2015 |
35287 |
549.06 |
Apr 29 2015 |
25743 |
549.06 |
Apr 29 2015 |
35501 |
549.06 |
Apr 22 2015 |
25851 |
549.06 |
Apr 22 2015 |
35707 |
549.06 |
Apr 15 2015 |
25285 |
549.06 |
Apr 15 2015 |
35193 |
549.06 |
Apr 08 2015 |
25428 |
549.06 |
Apr 08 2015 |
35405 |
549.06 |
Apr 01 2015 |
25595 |
549.06 |
Apr 01 2015 |
36093 |
549.06 |
Mar 25 2015 |
24873 |
549.06 |
Mar 25 2015 |
35107 |
549.06 |
Mar 18 2015 |
23646 |
549.06 |
Mar 18 2015 |
33724 |
549.06 |
Mar 11 2015 |
24209 |
549.06 |
Mar 11 2015 |
34606 |
549.06 |
Mar 04 2015 |
24662 |
549.06 |
Mar 04 2015 |
35034 |
549.06 |
Feb 25 2015 |
24671 |
549.06 |
Feb 25 2015 |
35022 |
549.06 |
Feb 18 2015 |
24886 |
549.06 |
Feb 18 2015 |
35133 |
549.06 |
Feb 11 2015 |
24897 |
549.06 |
Feb 11 2015 |
35164 |
549.06 |
Feb 04 2015 |
24970 |
549.06 |
Feb 04 2015 |
35190 |
549.06 |
Jan 28 2015 |
24920 |
549.06 |
Jan 28 2015 |
35151 |
549.06 |
Jan 21 2015 |
24967 |
549.06 |
Jan 21 2015 |
35192 |
549.06 |
Jan 14 2015 |
24988 |
549.06 |
Jan 14 2015 |
35196 |
549.06 |
Jan 07 2015 |
24987 |
549.06 |
Jan 07 2015 |
35177 |
549.06 |
Dec 31 2014 |
24987 |
549.06 |
Dec 31 2014 |
35206 |
549.06 |
Dec 24 2014 |
24987 |
549.06 |
Dec 24 2014 |
35206 |
549.06 |
Dec 17 2014 |
24987 |
549.06 |
Dec 17 2014 |
35194 |
549.06 |
Dec 10 2014 |
24987 |
549.06 |
Dec 10 2014 |
35195 |
549.06 |
Dec 03 2014 |
24987 |
549.06 |
Dec 03 2014 |
35195 |
549.06 |
Nov 26 2014 |
24987 |
549.06 |
Nov 26 2014 |
35195 |
549.06 |
Nov 19 2014 |
24987 |
549.06 |
Nov 19 2014 |
35194 |
549.06 |
Nov 12 2014 |
24987 |
549.06 |
Nov 12 2014 |
35197 |
549.06 |
Nov 05 2014 |
24987 |
549.06 |
Nov 05 2014 |
35199 |
549.06 |
Oct 29 2014 |
24978 |
549.06 |
Oct 29 2014 |
35193 |
549.06 |
Oct 22 2014 |
24908 |
549.06 |
Oct 22 2014 |
35181 |
549.06 |
Oct 08 2014 |
2100 |
288.33 |
Oct 08 2014 |
3795 |
288.33 |
Oct 01 2014 |
2101 |
288.33 |
Oct 01 2014 |
3795 |
288.33 |
Sep 24 2014 |
2100 |
288.33 |
Sep 24 2014 |
3785 |
288.33 |
Sep 17 2014 |
2096 |
288.33 |
Sep 17 2014 |
3796 |
288.33 |
Sep 10 2014 |
2102 |
288.33 |
Sep 10 2014 |
3792 |
288.33 |
Sep 03 2014 |
2103 |
288.33 |
Sep 03 2014 |
3821 |
288.33 |
Aug 27 2014 |
2090 |
288.33 |
Aug 27 2014 |
3822 |
288.33 |
Aug 20 2014 |
2092 |
288.33 |
Aug 20 2014 |
3832 |
288.33 |
Aug 13 2014 |
2100 |
288.33 |
Aug 13 2014 |
3872 |
288.33 |
Aug 06 2014 |
2144 |
288.33 |
Aug 06 2014 |
3882 |
288.33 |
Jul 30 2014 |
2158 |
288.33 |
Jul 30 2014 |
3936 |
288.33 |
Jul 23 2014 |
2179 |
288.33 |
Jul 23 2014 |
3955 |
288.33 |
Jul 16 2014 |
2192 |
288.33 |
Jul 16 2014 |
3918 |
288.33 |
Jul 09 2014 |
2200 |
288.33 |
Jul 09 2014 |
3926 |
288.33 |
Jul 02 2014 |
2238 |
288.33 |
Jul 02 2014 |
4000 |
288.33 |
Jun 25 2014 |
2284 |
288.33 |
Jun 25 2014 |
3948 |
288.33 |
Jun 18 2014 |
2307 |
288.33 |
Jun 18 2014 |
3987 |
288.33 |
Jun 11 2014 |
2333 |
288.33 |
Jun 11 2014 |
4001 |
288.33 |
Jun 04 2014 |
2351 |
288.33 |
Jun 04 2014 |
4061 |
288.33 |
May 28 2014 |
2387 |
288.33 |
May 28 2014 |
4094 |
288.33 |
May 21 2014 |
2401 |
288.33 |
May 21 2014 |
4126 |
288.33 |
May 14 2014 |
2428 |
288.33 |
May 14 2014 |
4162 |
288.33 |
May 07 2014 |
2398 |
288.33 |
May 07 2014 |
4158 |
288.33 |
Apr 30 2014 |
2538 |
288.33 |
Apr 30 2014 |
4320 |
288.33 |
Apr 23 2014 |
2617 |
288.33 |
Apr 23 2014 |
4389 |
288.33 |
Apr 16 2014 |
2608 |
288.33 |
Apr 16 2014 |
4397 |
288.33 |
Apr 09 2014 |
2753 |
288.33 |
Apr 09 2014 |
4506 |
288.33 |
Apr 02 2014 |
2788 |
288.33 |
Apr 02 2014 |
4410 |
288.33 |
Mar 26 2014 |
2768 |
288.33 |
Mar 26 2014 |
4441 |
288.33 |
Mar 19 2014 |
2761 |
288.33 |
Mar 19 2014 |
4479 |
288.33 |
Mar 12 2014 |
2785 |
288.33 |
Mar 12 2014 |
4524 |
288.33 |
Mar 05 2014 |
2772 |
288.33 |
Mar 05 2014 |
4545 |
288.33 |
Feb 26 2014 |
2805 |
288.33 |
Feb 26 2014 |
4572 |
288.33 |
Feb 19 2014 |
2872 |
288.33 |
Feb 19 2014 |
4617 |
288.33 |