| Mar 16 2016 |
24806 |
553.06 |
| Mar 16 2016 |
35278 |
553.06 |
| Mar 09 2016 |
24912 |
553.06 |
| Mar 09 2016 |
35331 |
553.06 |
| Mar 02 2016 |
24479 |
553.06 |
| Mar 02 2016 |
34919 |
553.06 |
| Feb 24 2016 |
24393 |
553.06 |
| Feb 24 2016 |
34724 |
553.06 |
| Feb 17 2016 |
24694 |
553.06 |
| Feb 17 2016 |
35076 |
553.06 |
| Feb 10 2016 |
24509 |
553.06 |
| Feb 10 2016 |
34876 |
553.06 |
| Feb 03 2016 |
24462 |
553.06 |
| Feb 03 2016 |
34833 |
553.06 |
| Jan 27 2016 |
24205 |
548.56 |
| Jan 27 2016 |
34311 |
548.56 |
| Jan 20 2016 |
24206 |
548.56 |
| Jan 20 2016 |
34326 |
548.56 |
| Jan 13 2016 |
24237 |
548.56 |
| Jan 13 2016 |
34387 |
548.56 |
| Jan 06 2016 |
24237 |
548.56 |
| Jan 06 2016 |
34400 |
548.56 |
| Dec 30 2015 |
24237 |
548.56 |
| Dec 30 2015 |
34378 |
548.56 |
| Dec 23 2015 |
24230 |
548.56 |
| Dec 23 2015 |
34373 |
548.56 |
| Dec 16 2015 |
24231 |
548.56 |
| Dec 16 2015 |
34374 |
548.56 |
| Dec 09 2015 |
24232 |
548.56 |
| Dec 09 2015 |
34380 |
548.56 |
| Dec 02 2015 |
24233 |
548.56 |
| Dec 02 2015 |
34382 |
548.56 |
| Nov 25 2015 |
24233 |
548.56 |
| Nov 25 2015 |
34384 |
548.56 |
| Nov 18 2015 |
24232 |
548.56 |
| Nov 18 2015 |
34383 |
548.56 |
| Nov 11 2015 |
24196 |
548.56 |
| Nov 11 2015 |
34360 |
548.56 |
| Nov 04 2015 |
24196 |
548.56 |
| Nov 04 2015 |
34360 |
548.56 |
| Oct 28 2015 |
24199 |
548.56 |
| Oct 28 2015 |
34308 |
548.56 |
| Oct 21 2015 |
24108 |
548.56 |
| Oct 21 2015 |
34278 |
548.56 |
| Oct 14 2015 |
24092 |
548.56 |
| Oct 14 2015 |
34204 |
548.56 |
| Oct 07 2015 |
24131 |
548.56 |
| Oct 07 2015 |
34198 |
548.56 |
| Sep 30 2015 |
24151 |
548.56 |
| Sep 30 2015 |
34223 |
548.56 |
| Sep 23 2015 |
24270 |
548.56 |
| Sep 23 2015 |
34235 |
548.56 |
| Sep 16 2015 |
24021 |
548.56 |
| Sep 16 2015 |
34055 |
548.56 |
| Sep 09 2015 |
23967 |
548.56 |
| Sep 09 2015 |
33987 |
548.56 |
| Sep 02 2015 |
24096 |
548.56 |
| Sep 02 2015 |
33933 |
548.56 |
| Aug 26 2015 |
24295 |
548.56 |
| Aug 26 2015 |
34126 |
548.56 |
| Aug 19 2015 |
24532 |
548.56 |
| Aug 19 2015 |
34406 |
548.56 |
| Aug 12 2015 |
24510 |
548.56 |
| Aug 12 2015 |
34561 |
548.56 |
| Aug 05 2015 |
24587 |
548.56 |
| Aug 05 2015 |
34499 |
548.56 |
| Jul 29 2015 |
24544 |
548.56 |
| Jul 29 2015 |
34731 |
548.56 |
| Jul 22 2015 |
24498 |
548.56 |
| Jul 22 2015 |
34809 |
548.56 |
| Jul 15 2015 |
24825 |
548.56 |
| Jul 15 2015 |
35017 |
548.56 |
| Jul 08 2015 |
24916 |
548.56 |
| Jul 08 2015 |
35171 |
548.56 |
| Jul 01 2015 |
25072 |
548.56 |
| Jul 01 2015 |
35326 |
548.56 |
| Jun 24 2015 |
25116 |
548.56 |
| Jun 24 2015 |
35427 |
548.56 |
| Jun 17 2015 |
24931 |
548.56 |
| Jun 17 2015 |
35404 |
548.56 |
| Jun 10 2015 |
25217 |
548.56 |
| Jun 10 2015 |
35569 |
548.56 |
| Jun 03 2015 |
25379 |
548.56 |
| Jun 03 2015 |
35824 |
548.56 |
| May 27 2015 |
25130 |
548.56 |
| May 27 2015 |
35466 |
548.56 |
| May 20 2015 |
25241 |
548.56 |
| May 20 2015 |
35550 |
548.56 |
| May 13 2015 |
25560 |
548.56 |
| May 13 2015 |
35671 |
548.56 |
| May 06 2015 |
25354 |
548.56 |
| May 06 2015 |
35241 |
548.56 |
| Apr 29 2015 |
25713 |
548.56 |
| Apr 29 2015 |
35456 |
548.56 |
| Apr 22 2015 |
25822 |
548.56 |
| Apr 22 2015 |
35664 |
548.56 |
| Apr 15 2015 |
25257 |
548.56 |
| Apr 15 2015 |
35149 |
548.56 |
| Apr 08 2015 |
25399 |
548.56 |
| Apr 08 2015 |
35359 |
548.56 |
| Apr 01 2015 |
25561 |
548.56 |
| Apr 01 2015 |
36047 |
548.56 |
| Mar 25 2015 |
25435 |
559.16 |
| Mar 25 2015 |
35930 |
559.16 |
| Mar 18 2015 |
24274 |
562.21 |
| Mar 18 2015 |
34666 |
562.21 |
| Mar 11 2015 |
24852 |
562.21 |
| Mar 11 2015 |
35557 |
562.21 |
| Mar 04 2015 |
25325 |
562.21 |
| Mar 04 2015 |
36005 |
562.21 |
| Feb 25 2015 |
25338 |
562.21 |
| Feb 25 2015 |
35986 |
562.21 |
| Feb 18 2015 |
25583 |
562.21 |
| Feb 18 2015 |
36124 |
562.21 |
| Feb 11 2015 |
25578 |
562.21 |
| Feb 11 2015 |
36150 |
562.21 |
| Feb 04 2015 |
25331 |
556.15 |
| Feb 04 2015 |
35689 |
556.15 |
| Jan 28 2015 |
26469 |
580.36 |
| Jan 28 2015 |
37399 |
580.36 |
| Jan 21 2015 |
26516 |
580.36 |
| Jan 21 2015 |
37451 |
580.36 |
| Jan 14 2015 |
26533 |
580.36 |
| Jan 14 2015 |
37444 |
580.36 |
| Jan 07 2015 |
26532 |
580.36 |
| Jan 07 2015 |
37432 |
580.36 |
| Dec 31 2014 |
26532 |
580.36 |
| Dec 31 2014 |
37464 |
580.36 |
| Dec 24 2014 |
26532 |
580.36 |
| Dec 24 2014 |
37464 |
580.36 |
| Dec 17 2014 |
26532 |
580.36 |
| Dec 17 2014 |
37451 |
580.36 |
| Dec 10 2014 |
26532 |
580.36 |
| Dec 10 2014 |
37452 |
580.36 |
| Dec 03 2014 |
26532 |
580.36 |
| Dec 03 2014 |
37452 |
580.36 |
| Nov 26 2014 |
26532 |
580.36 |
| Nov 26 2014 |
37452 |
580.36 |
| Nov 19 2014 |
26532 |
580.36 |
| Nov 19 2014 |
37451 |
580.36 |
| Nov 12 2014 |
26532 |
580.36 |
| Nov 12 2014 |
37454 |
580.36 |
| Nov 05 2014 |
26532 |
580.36 |
| Nov 05 2014 |
37456 |
580.36 |
| Oct 29 2014 |
26523 |
580.36 |
| Oct 29 2014 |
37450 |
580.36 |
| Oct 22 2014 |
26452 |
580.36 |
| Oct 22 2014 |
37445 |
580.36 |
| Oct 15 2014 |
26292 |
580.36 |
| Oct 15 2014 |
37307 |
580.36 |
| Oct 08 2014 |
26315 |
580.36 |
| Oct 08 2014 |
37279 |
580.36 |
| Oct 01 2014 |
26324 |
580.36 |
| Oct 01 2014 |
26704 |
669.48 |
| Oct 01 2014 |
39092 |
624.92 |
| Sep 24 2014 |
26416 |
580.36 |
| Sep 24 2014 |
26526 |
669.48 |
| Sep 24 2014 |
39039 |
624.92 |
| Sep 17 2014 |
26159 |
580.36 |
| Sep 17 2014 |
26566 |
669.48 |
| Sep 17 2014 |
38886 |
624.92 |
| Sep 10 2014 |
26147 |
580.36 |
| Sep 10 2014 |
26324 |
669.48 |
| Sep 10 2014 |
38942 |
624.92 |
| Sep 03 2014 |
26217 |
580.36 |
| Sep 03 2014 |
26201 |
669.48 |
| Sep 03 2014 |
38970 |
624.92 |
| Aug 27 2014 |
26086 |
580.36 |
| Aug 27 2014 |
26360 |
669.48 |
| Aug 27 2014 |
39072 |
624.92 |
| Aug 20 2014 |
26034 |
580.36 |
| Aug 20 2014 |
26270 |
669.48 |
| Aug 20 2014 |
39103 |
624.92 |
| Aug 13 2014 |
25952 |
580.36 |
| Aug 13 2014 |
26456 |
669.48 |
| Aug 13 2014 |
39270 |
624.92 |
| Aug 06 2014 |
26207 |
580.36 |
| Aug 06 2014 |
26597 |
669.48 |
| Aug 06 2014 |
39465 |
624.92 |
| Jul 30 2014 |
26293 |
580.36 |
| Jul 30 2014 |
26643 |
669.48 |
| Jul 30 2014 |
39763 |
624.92 |
| Jul 23 2014 |
26080 |
580.36 |
| Jul 23 2014 |
26295 |
669.48 |
| Jul 23 2014 |
39416 |
624.92 |
| Jul 16 2014 |
26323 |
580.36 |
| Jul 16 2014 |
26250 |
669.48 |
| Jul 16 2014 |
39418 |
624.92 |
| Jul 09 2014 |
26446 |
580.36 |
| Jul 09 2014 |
26474 |
669.48 |
| Jul 09 2014 |
39552 |
624.92 |
| Jul 02 2014 |
26542 |
580.36 |
| Jul 02 2014 |
26709 |
669.48 |
| Jul 02 2014 |
39862 |
624.92 |
| Jun 25 2014 |
26669 |
580.36 |
| Jun 25 2014 |
26958 |
669.48 |
| Jun 25 2014 |
40128 |
624.92 |
| Jun 18 2014 |
26747 |
580.36 |
| Jun 18 2014 |
27118 |
669.48 |
| Jun 18 2014 |
40131 |
624.92 |
| Jun 11 2014 |
26500 |
580.36 |
| Jun 11 2014 |
27051 |
669.48 |
| Jun 11 2014 |
40259 |
624.92 |
| Jun 04 2014 |
26788 |
580.36 |
| Jun 04 2014 |
27545 |
669.48 |
| Jun 04 2014 |
40673 |
624.92 |
| May 28 2014 |
26481 |
580.36 |
| May 28 2014 |
27387 |
669.48 |
| May 28 2014 |
40394 |
624.92 |
| May 21 2014 |
26568 |
580.36 |
| May 21 2014 |
27421 |
669.48 |
| May 21 2014 |
40626 |
624.92 |
| May 14 2014 |
26740 |
580.36 |
| May 14 2014 |
27615 |
669.48 |
| May 14 2014 |
40857 |
624.92 |
| May 07 2014 |
26061 |
580.36 |
| May 07 2014 |
27049 |
669.48 |
| May 07 2014 |
40250 |
624.92 |
| Apr 30 2014 |
26790 |
580.36 |
| Apr 30 2014 |
27960 |
669.48 |
| Apr 30 2014 |
41164 |
624.92 |
| Apr 23 2014 |
27373 |
580.36 |
| Apr 23 2014 |
28336 |
669.48 |
| Apr 23 2014 |
41798 |
624.92 |
| Apr 16 2014 |
27286 |
580.36 |
| Apr 16 2014 |
28086 |
669.48 |
| Apr 16 2014 |
41432 |
624.92 |
| Apr 09 2014 |
28524 |
669.48 |
| Apr 09 2014 |
43177 |
669.48 |
| Apr 02 2014 |
28712 |
669.48 |
| Apr 02 2014 |
42367 |
669.48 |
| Mar 26 2014 |
29255 |
669.48 |
| Mar 26 2014 |
42218 |
669.48 |
| Mar 19 2014 |
29448 |
669.48 |
| Mar 19 2014 |
42187 |
669.48 |
| Mar 12 2014 |
29436 |
669.48 |
| Mar 12 2014 |
42154 |
669.48 |
| Mar 05 2014 |
29409 |
669.48 |
| Mar 05 2014 |
41761 |
669.48 |
| Feb 26 2014 |
29402 |
669.48 |
| Feb 26 2014 |
41627 |
669.48 |
| Feb 19 2014 |
29436 |
669.48 |
| Feb 19 2014 |
41665 |
669.48 |
