| May 29 2020 |
4331 |
516.85 |
| May 22 2020 |
4511 |
516.85 |
| May 15 2020 |
5131 |
516.85 |
| May 08 2020 |
5297 |
516.85 |
| May 01 2020 |
5815 |
516.85 |
| Apr 24 2020 |
5933 |
516.85 |
| Apr 17 2020 |
5941 |
516.85 |
| Apr 10 2020 |
6102 |
516.85 |
| Apr 03 2020 |
6460 |
516.85 |
| Mar 27 2020 |
6907 |
516.85 |
| Mar 20 2020 |
7044 |
516.85 |
| Mar 13 2020 |
6895 |
516.85 |
| Mar 06 2020 |
6970 |
516.85 |
| Feb 28 2020 |
7248 |
516.85 |
| Feb 21 2020 |
6947 |
516.85 |
| Feb 14 2020 |
7058 |
516.85 |
| Feb 07 2020 |
7147 |
516.85 |
| Jan 31 2020 |
7159 |
516.85 |
| Jan 24 2020 |
7154 |
516.85 |
| Jan 17 2020 |
7154 |
516.85 |
| Jan 10 2020 |
7154 |
516.85 |
| Jan 03 2020 |
7155 |
516.85 |
| Dec 27 2019 |
7191 |
516.85 |
| Dec 20 2019 |
7191 |
516.85 |
| Dec 13 2019 |
7192 |
516.85 |
| Dec 06 2019 |
7192 |
516.85 |
| Nov 29 2019 |
7192 |
516.85 |
| Nov 22 2019 |
7192 |
516.85 |
| Nov 15 2019 |
7192 |
516.85 |
| Nov 08 2019 |
7192 |
516.85 |
| Nov 01 2019 |
7192 |
516.85 |
| Oct 25 2019 |
7193 |
516.85 |
| Oct 18 2019 |
7193 |
516.85 |
| Oct 11 2019 |
7198 |
516.85 |
| Oct 04 2019 |
7190 |
516.85 |
| Sep 27 2019 |
7190 |
516.85 |
| Sep 20 2019 |
7251 |
516.85 |
| Sep 13 2019 |
7365 |
516.85 |
| Sep 06 2019 |
7365 |
516.85 |
| Aug 30 2019 |
7438 |
516.85 |
| Aug 23 2019 |
7549 |
516.85 |
| Aug 16 2019 |
7553 |
516.85 |
| Aug 09 2019 |
7581 |
516.85 |
| Aug 02 2019 |
7644 |
516.85 |
| Jul 26 2019 |
7655 |
516.85 |
| Jul 19 2019 |
7748 |
516.85 |
| Jul 12 2019 |
7726 |
516.85 |
| Jul 05 2019 |
7775 |
516.85 |
| Jun 28 2019 |
7877 |
516.85 |
| Jun 21 2019 |
7855 |
519.83 |
| Jun 14 2019 |
7698 |
519.83 |
| Feb 10 2016 |
13131 |
430.51 |
| Feb 10 2016 |
18808 |
430.51 |
| Feb 03 2016 |
13112 |
430.51 |
| Feb 03 2016 |
18805 |
430.51 |
| Jan 27 2016 |
13091 |
430.51 |
| Jan 27 2016 |
18819 |
430.51 |
| Jan 20 2016 |
16547 |
463.58 |
| Jan 20 2016 |
23824 |
463.58 |
| Jan 13 2016 |
19369 |
493.52 |
| Jan 13 2016 |
28012 |
493.52 |
| Jan 06 2016 |
20719 |
509.18 |
| Jan 06 2016 |
30011 |
509.18 |
| Dec 30 2015 |
19686 |
497.35 |
| Dec 30 2015 |
28510 |
497.35 |
| Dec 23 2015 |
19685 |
497.35 |
| Dec 23 2015 |
28509 |
497.35 |
| Dec 16 2015 |
19685 |
497.35 |
| Dec 16 2015 |
28509 |
497.35 |
| Dec 09 2015 |
19695 |
497.35 |
| Dec 09 2015 |
28514 |
497.35 |
| Dec 02 2015 |
19697 |
497.35 |
| Dec 02 2015 |
28516 |
497.35 |
| Nov 25 2015 |
19697 |
497.35 |
| Nov 25 2015 |
28517 |
497.35 |
| Nov 18 2015 |
19697 |
497.35 |
| Nov 18 2015 |
28516 |
497.35 |
| Nov 11 2015 |
19697 |
497.35 |
| Nov 11 2015 |
28495 |
497.35 |
| Nov 04 2015 |
19697 |
497.35 |
| Nov 04 2015 |
28495 |
497.35 |
| Oct 28 2015 |
19662 |
497.35 |
| Oct 28 2015 |
28456 |
497.35 |
| Oct 21 2015 |
19683 |
497.35 |
| Oct 21 2015 |
28418 |
497.35 |
| Oct 14 2015 |
19668 |
497.35 |
| Oct 14 2015 |
28390 |
497.35 |
| Oct 07 2015 |
19611 |
497.35 |
| Oct 07 2015 |
28396 |
497.35 |
| Sep 30 2015 |
19608 |
497.35 |
| Sep 30 2015 |
28413 |
497.35 |
| Sep 23 2015 |
19580 |
497.35 |
| Sep 23 2015 |
28449 |
497.35 |
| Sep 16 2015 |
19553 |
497.35 |
| Sep 16 2015 |
28301 |
497.35 |
| Sep 09 2015 |
19514 |
497.35 |
| Sep 09 2015 |
28236 |
497.35 |
| Sep 02 2015 |
19326 |
497.35 |
| Sep 02 2015 |
28178 |
497.35 |
| Aug 26 2015 |
19576 |
497.35 |
| Aug 26 2015 |
28384 |
497.35 |
| Aug 19 2015 |
19648 |
497.35 |
| Aug 19 2015 |
28651 |
497.35 |
| Aug 12 2015 |
19763 |
497.35 |
| Aug 12 2015 |
28783 |
497.35 |
| Aug 05 2015 |
19691 |
497.35 |
| Aug 05 2015 |
28756 |
497.35 |
| Jul 29 2015 |
19911 |
497.35 |
| Jul 29 2015 |
28973 |
497.35 |
| Jul 22 2015 |
19838 |
497.35 |
| Jul 22 2015 |
29052 |
497.35 |
| Jul 15 2015 |
19939 |
497.35 |
| Jul 15 2015 |
29244 |
497.35 |
| Jul 08 2015 |
19981 |
497.35 |
| Jul 08 2015 |
29377 |
497.35 |
| Jul 01 2015 |
20089 |
497.35 |
| Jul 01 2015 |
29518 |
497.35 |
| Jun 24 2015 |
20148 |
497.35 |
| Jun 24 2015 |
29630 |
497.35 |
| Jun 17 2015 |
20206 |
497.35 |
| Jun 17 2015 |
29643 |
497.35 |
| Jun 10 2015 |
20225 |
497.35 |
| Jun 10 2015 |
29724 |
497.35 |
| Jun 03 2015 |
20212 |
497.35 |
| Jun 03 2015 |
29938 |
497.35 |
| May 27 2015 |
20182 |
497.35 |
| May 27 2015 |
29662 |
497.35 |
| May 20 2015 |
20237 |
497.35 |
| May 20 2015 |
29675 |
497.35 |
| May 13 2015 |
20102 |
497.35 |
| May 13 2015 |
29749 |
497.35 |
| May 06 2015 |
19700 |
497.35 |
| May 06 2015 |
29329 |
497.35 |
| Apr 29 2015 |
19819 |
497.35 |
| Apr 29 2015 |
29593 |
497.35 |
| Apr 22 2015 |
19917 |
497.35 |
| Apr 22 2015 |
29729 |
497.35 |
| Apr 15 2015 |
19796 |
497.35 |
| Apr 15 2015 |
29358 |
497.35 |
| Apr 08 2015 |
14674 |
440.25 |
| Apr 08 2015 |
21409 |
440.25 |
| Apr 01 2015 |
14820 |
440.25 |
| Apr 01 2015 |
21789 |
440.25 |
| Mar 25 2015 |
14645 |
440.25 |
| Mar 25 2015 |
21141 |
440.25 |
| Mar 18 2015 |
14400 |
440.25 |
| Mar 18 2015 |
20570 |
440.25 |
| Mar 11 2015 |
14532 |
440.25 |
| Mar 11 2015 |
21144 |
440.25 |
| Mar 04 2015 |
14734 |
440.25 |
| Mar 04 2015 |
21379 |
440.25 |
| Feb 25 2015 |
14649 |
440.25 |
| Feb 25 2015 |
21367 |
440.25 |
| Feb 18 2015 |
14716 |
440.25 |
| Feb 18 2015 |
21458 |
440.25 |
| Feb 11 2015 |
15714 |
450 |
| Feb 11 2015 |
22870 |
450 |
| Feb 04 2015 |
15708 |
450 |
| Feb 04 2015 |
22918 |
450 |
| Jan 28 2015 |
15733 |
450 |
| Jan 28 2015 |
22926 |
450 |
| Jan 21 2015 |
15706 |
450 |
| Jan 21 2015 |
22950 |
450 |
| Jan 14 2015 |
15699 |
450 |
| Jan 14 2015 |
22960 |
450 |
| Apr 16 2014 |
27334 |
581.64 |
| Apr 16 2014 |
39593 |
581.64 |
| Apr 09 2014 |
28333 |
581.64 |
| Apr 09 2014 |
40305 |
581.64 |
| Apr 02 2014 |
28319 |
581.64 |
| Apr 02 2014 |
26440 |
567.97 |
| Apr 02 2014 |
39124 |
574.81 |
| Mar 26 2014 |
27730 |
581.64 |
| Mar 26 2014 |
26938 |
567.97 |
| Mar 26 2014 |
39000 |
574.81 |
| Mar 19 2014 |
27653 |
581.64 |
| Mar 19 2014 |
27133 |
567.97 |
| Mar 19 2014 |
39014 |
574.81 |
| Mar 12 2014 |
27583 |
581.64 |
| Mar 12 2014 |
27120 |
567.97 |
| Mar 12 2014 |
39011 |
574.81 |
| Mar 05 2014 |
26975 |
581.64 |
| Mar 05 2014 |
27103 |
567.97 |
| Mar 05 2014 |
38646 |
574.81 |
| Feb 26 2014 |
26779 |
581.64 |
| Feb 26 2014 |
27079 |
567.97 |
| Feb 26 2014 |
38520 |
574.81 |
| Feb 19 2014 |
26948 |
581.64 |
| Feb 19 2014 |
27108 |
567.97 |
| Feb 19 2014 |
38534 |
574.81 |
| Feb 12 2014 |
26909 |
581.64 |
| Feb 12 2014 |
26832 |
562.71 |
| Feb 12 2014 |
38063 |
569.02 |
| Feb 05 2014 |
26966 |
581.64 |
| Feb 05 2014 |
26853 |
559.31 |
| Feb 05 2014 |
37888 |
564.89 |
| Jan 29 2014 |
26767 |
581.64 |
| Jan 29 2014 |
27048 |
559.48 |
| Jan 29 2014 |
37782 |
563.91 |
| Jan 22 2014 |
26624 |
581.64 |
| Jan 22 2014 |
26963 |
559.48 |
| Jan 22 2014 |
37578 |
563.91 |
| Jan 15 2014 |
26647 |
581.64 |
| Jan 15 2014 |
27040 |
559.48 |
| Jan 15 2014 |
37664 |
563.91 |
| Jan 08 2014 |
26510 |
581.64 |
| Jan 08 2014 |
27096 |
559.48 |
| Jan 08 2014 |
37585 |
563.91 |
| Jan 01 2014 |
26510 |
581.64 |
| Jan 01 2014 |
27102 |
559.48 |
| Jan 01 2014 |
37590 |
563.91 |
| Dec 25 2013 |
26510 |
581.64 |
| Dec 25 2013 |
27102 |
559.48 |
| Dec 25 2013 |
37619 |
563.91 |
| Dec 18 2013 |
26510 |
581.64 |
| Dec 18 2013 |
27102 |
559.48 |
| Dec 18 2013 |
37619 |
563.91 |
| Dec 11 2013 |
26511 |
581.64 |
| Dec 11 2013 |
27103 |
559.48 |
| Dec 11 2013 |
37620 |
563.91 |
| Dec 04 2013 |
26512 |
581.64 |
| Dec 04 2013 |
27105 |
559.48 |
| Dec 04 2013 |
37622 |
563.91 |
| Nov 27 2013 |
26512 |
581.64 |
| Nov 27 2013 |
27105 |
559.48 |
| Nov 27 2013 |
37622 |
563.91 |
| Nov 20 2013 |
26512 |
581.64 |
| Nov 20 2013 |
27105 |
559.48 |
| Nov 20 2013 |
37623 |
563.91 |
| Nov 13 2013 |
26513 |
581.64 |
| Nov 13 2013 |
27107 |
559.48 |
| Nov 13 2013 |
37624 |
563.91 |
| Nov 06 2013 |
26513 |
581.64 |
| Nov 06 2013 |
27108 |
559.48 |
| Nov 06 2013 |
37625 |
563.91 |
| Oct 30 2013 |
26513 |
581.64 |
| Oct 30 2013 |
27106 |
559.48 |
| Oct 30 2013 |
37623 |
563.91 |
| Oct 23 2013 |
26501 |
581.64 |
| Oct 23 2013 |
27107 |
559.48 |
| Oct 23 2013 |
37620 |
563.91 |
| Oct 16 2013 |
26488 |
581.64 |
| Oct 16 2013 |
27033 |
559.48 |
| Oct 16 2013 |
37517 |
563.91 |
| Oct 09 2013 |
26130 |
581.64 |
| Oct 09 2013 |
26977 |
559.48 |
| Oct 09 2013 |
37113 |
563.91 |
| Oct 02 2013 |
26268 |
581.64 |
| Oct 02 2013 |
26964 |
559.48 |
| Oct 02 2013 |
37254 |
563.91 |
| Sep 25 2013 |
26259 |
581.64 |
| Sep 25 2013 |
26861 |
559.48 |
| Sep 25 2013 |
37214 |
563.91 |
| Sep 18 2013 |
26041 |
581.64 |
| Sep 18 2013 |
26716 |
559.48 |
| Sep 18 2013 |
36864 |
563.91 |
| Sep 11 2013 |
25957 |
581.64 |
| Sep 11 2013 |
26518 |
559.48 |
| Sep 11 2013 |
36605 |
563.91 |
| Sep 04 2013 |
26170 |
581.64 |
| Sep 04 2013 |
26393 |
559.48 |
| Sep 04 2013 |
36769 |
563.91 |
| Aug 28 2013 |
25950 |
581.64 |
| Aug 28 2013 |
26212 |
559.48 |
| Aug 28 2013 |
36493 |
563.91 |
| Aug 21 2013 |
26045 |
581.64 |
| Aug 21 2013 |
26364 |
559.48 |
| Aug 21 2013 |
36750 |
563.91 |
| Aug 14 2013 |
26054 |
581.64 |
| Aug 14 2013 |
26520 |
559.48 |
| Aug 14 2013 |
36466 |
563.91 |
| Aug 07 2013 |
25998 |
581.64 |
| Aug 07 2013 |
26923 |
561.48 |
| Aug 07 2013 |
36580 |
561.48 |
| Jul 31 2013 |
26520 |
581.64 |
| Jul 31 2013 |
27111 |
560.09 |
| Jul 31 2013 |
37034 |
560.09 |
| Jul 24 2013 |
26428 |
581.64 |
| Jul 24 2013 |
27382 |
560.09 |
| Jul 24 2013 |
37277 |
560.09 |
| Jul 17 2013 |
26480 |
581.64 |
| Jul 17 2013 |
27528 |
560.09 |
| Jul 17 2013 |
37427 |
560.09 |
| Jul 10 2013 |
26727 |
581.64 |
| Jul 10 2013 |
27743 |
560.09 |
| Jul 10 2013 |
37799 |
560.09 |
| Jul 03 2013 |
26661 |
581.64 |
| Jul 03 2013 |
27965 |
560.09 |
| Jul 03 2013 |
37820 |
560.09 |
| Jun 26 2013 |
26556 |
581.64 |
| Jun 26 2013 |
28226 |
560.09 |
| Jun 26 2013 |
37989 |
560.09 |
| Jun 19 2013 |
26795 |
581.64 |
| Jun 19 2013 |
28487 |
560.09 |
| Jun 19 2013 |
37991 |
560.09 |
| Jun 12 2013 |
26832 |
581.64 |
| Jun 12 2013 |
25678 |
515.28 |
| Jun 12 2013 |
33899 |
515.28 |
| Jun 05 2013 |
26519 |
581.64 |
| Jun 05 2013 |
25263 |
515.28 |
| Jun 05 2013 |
33566 |
515.28 |
| May 29 2013 |
26385 |
581.64 |
| May 29 2013 |
25334 |
515.28 |
| May 29 2013 |
33606 |
515.28 |
| May 22 2013 |
26885 |
581.64 |
| May 22 2013 |
25705 |
515.28 |
| May 22 2013 |
34232 |
515.28 |
| May 15 2013 |
26822 |
581.64 |
| May 15 2013 |
25842 |
515.28 |
| May 15 2013 |
34269 |
515.28 |
| May 08 2013 |
26826 |
581.64 |
| May 08 2013 |
25750 |
515.28 |
| May 08 2013 |
34222 |
515.28 |
| May 01 2013 |
27239 |
581.64 |
| May 01 2013 |
25835 |
515.28 |
| May 01 2013 |
34468 |
515.28 |
| Apr 24 2013 |
12755 |
410.86 |
| Apr 24 2013 |
25792 |
515.28 |
| Apr 24 2013 |
30322 |
484.95 |
| Apr 17 2013 |
12813 |
410.86 |
| Apr 17 2013 |
25640 |
515.28 |
| Apr 17 2013 |
30399 |
484.95 |
| Apr 10 2013 |
12748 |
410.86 |
| Apr 10 2013 |
25156 |
515.28 |
| Apr 10 2013 |
30184 |
484.95 |
| Apr 03 2013 |
12728 |
410.86 |
| Apr 03 2013 |
24900 |
515.28 |
| Apr 03 2013 |
30057 |
484.95 |
| Mar 27 2013 |
13027 |
410.86 |
| Mar 27 2013 |
24882 |
515.28 |
| Mar 27 2013 |
30200 |
484.95 |
| Mar 20 2013 |
12979 |
410.86 |
| Mar 20 2013 |
24738 |
518.67 |
| Mar 20 2013 |
30370 |
486.95 |
| Mar 13 2013 |
30278 |
486.95 |
| Oct 19 2012 |
12217 |
410.86 |
| Oct 19 2012 |
22001 |
519.91 |
| Oct 19 2012 |
30691 |
498.1 |
| Sep 23 2012 |
12094 |
410.86 |
| Sep 23 2012 |
21785 |
519.91 |
| Sep 23 2012 |
30299 |
498.1 |
| Aug 31 2012 |
11625 |
410.86 |
| Aug 31 2012 |
21174 |
519.91 |
| Aug 31 2012 |
29549 |
498.1 |
| Aug 24 2012 |
11496 |
410.86 |
| Aug 24 2012 |
20818 |
519.91 |
| Aug 24 2012 |
29230 |
498.1 |
| Aug 10 2012 |
11192 |
410.86 |
| Aug 10 2012 |
17291 |
473.81 |
| Aug 10 2012 |
22912 |
452.83 |
| Aug 03 2012 |
10987 |
410.86 |
| Aug 03 2012 |
16978 |
473.81 |
| Aug 03 2012 |
22629 |
452.83 |
| Jul 27 2012 |
10879 |
410.86 |
| Jul 27 2012 |
6567 |
343.92 |
| Jul 27 2012 |
12366 |
377.39 |
| Jul 06 2012 |
10480 |
410.86 |
| Jul 06 2012 |
6370 |
343.92 |
| Jul 06 2012 |
12095 |
377.39 |
| Jun 22 2012 |
10304 |
410.86 |
| Jun 22 2012 |
15363 |
410.86 |
| Jun 15 2012 |
10168 |
410.86 |
| Jun 15 2012 |
15802 |
410.86 |
| Jun 08 2012 |
9983 |
410.86 |
| Jun 08 2012 |
15661 |
410.86 |
| Jun 01 2012 |
9991 |
410.86 |
| Jun 01 2012 |
15515 |
410.86 |
| May 25 2012 |
9372 |
410.86 |
| May 25 2012 |
14529 |
410.86 |
| May 18 2012 |
9470 |
410.86 |
| May 18 2012 |
14712 |
410.86 |
| Jul 01 2010 |
4165 |
550.27 |
| Jul 01 2010 |
13456 |
550.27 |
| Jun 15 2010 |
3988 |
550.27 |
| Jun 15 2010 |
12840 |
550.27 |
| Jun 01 2010 |
3874 |
550.27 |
| Jun 01 2010 |
11983 |
550.27 |
| May 15 2010 |
3593 |
550.27 |
| May 15 2010 |
11279 |
550.27 |
| Apr 30 2010 |
10797 |
550.27 |
| Apr 15 2010 |
3685 |
550.27 |
| Apr 15 2010 |
10316 |
550.27 |
| Apr 02 2010 |
2890 |
550.27 |
| Apr 02 2010 |
8934 |
550.27 |
| Aug 30 2009 |
2153 |
550.27 |
| Aug 30 2009 |
5352 |
550.27 |
| Aug 15 2009 |
2153 |
550.27 |
| Aug 15 2009 |
5409 |
550.27 |
| Aug 01 2009 |
2227 |
550.27 |
| Aug 01 2009 |
5427 |
550.27 |
