| Jun 28 2019 |
3123 |
394.24 |
| Jun 21 2019 |
3100 |
394.24 |
| Jun 14 2019 |
3057 |
394.24 |
| Jun 07 2019 |
3105 |
394.24 |
| May 31 2019 |
3185 |
394.24 |
| May 24 2019 |
2361 |
373.24 |
| May 17 2019 |
2403 |
373.24 |
| May 10 2019 |
2410 |
373.24 |
| May 03 2019 |
2416 |
373.24 |
| Apr 26 2019 |
2407 |
373.24 |
| Apr 19 2019 |
2432 |
373.24 |
| Apr 18 2019 |
2435 |
373.24 |
| Apr 12 2019 |
2453 |
373.24 |
| Apr 05 2019 |
2389 |
373.24 |
| Mar 29 2019 |
2298 |
373.24 |
| Mar 22 2019 |
2346 |
373.24 |
| Mar 15 2019 |
2432 |
373.24 |
| Mar 08 2019 |
2329 |
373.24 |
| Mar 01 2019 |
2368 |
373.24 |
| Feb 22 2019 |
2370 |
373.24 |
| Feb 15 2019 |
2383 |
373.24 |
| Feb 08 2019 |
2463 |
373.24 |
| Feb 01 2019 |
2464 |
373.24 |
| Jan 25 2019 |
2464 |
373.24 |
| Jan 18 2019 |
2467 |
373.24 |
| Jan 11 2019 |
2467 |
373.24 |
| Jan 04 2019 |
2467 |
373.24 |
| Dec 28 2018 |
2472 |
373.24 |
| Dec 21 2018 |
2472 |
373.24 |
| Dec 14 2018 |
2472 |
373.24 |
| Dec 07 2018 |
2464 |
373.24 |
| Nov 30 2018 |
2464 |
373.24 |
| Nov 23 2018 |
2464 |
373.24 |
| Nov 16 2018 |
2464 |
373.24 |
| Nov 09 2018 |
2464 |
373.24 |
| Nov 02 2018 |
2464 |
373.24 |
| Oct 26 2018 |
2464 |
373.24 |
| Oct 19 2018 |
2464 |
373.24 |
| Oct 12 2018 |
2465 |
373.24 |
| Oct 05 2018 |
2465 |
373.24 |
| Sep 28 2018 |
2469 |
373.24 |
| Sep 21 2018 |
2438 |
373.24 |
| Sep 14 2018 |
2464 |
373.24 |
| Sep 07 2018 |
2472 |
373.24 |
| Aug 31 2018 |
2515 |
373.24 |
| Aug 24 2018 |
2538 |
373.24 |
| Aug 17 2018 |
2532 |
373.24 |
| Aug 10 2018 |
2538 |
373.24 |
| Aug 03 2018 |
2563 |
373.24 |
| Jul 27 2018 |
2587 |
373.24 |
| Jul 20 2018 |
2634 |
373.24 |
| Jul 13 2018 |
2664 |
373.24 |
| Jul 06 2018 |
2660 |
373.24 |
| Jun 29 2018 |
2247 |
362.74 |
| Jun 22 2018 |
2319 |
362.74 |
| Jun 15 2018 |
2333 |
362.74 |
| Jun 08 2018 |
2384 |
362.74 |
| May 04 2018 |
27206 |
564.96 |
| Apr 27 2018 |
27082 |
564.96 |
| Apr 20 2018 |
27279 |
564.96 |
| Apr 13 2018 |
27160 |
564.96 |
| Apr 06 2018 |
27302 |
564.96 |
| Mar 30 2018 |
27683 |
564.96 |
| Mar 23 2018 |
27892 |
564.96 |
| Mar 16 2018 |
27844 |
564.96 |
| Mar 09 2018 |
10912 |
448.6 |
| Mar 09 2018 |
22637 |
506.78 |
| Mar 02 2018 |
11285 |
450.91 |
| Mar 02 2018 |
20826 |
488.93 |
| Feb 23 2018 |
11396 |
450.91 |
| Feb 23 2018 |
20985 |
488.93 |
| Feb 16 2018 |
691 |
286.43 |
| Feb 16 2018 |
12068 |
454.32 |
| Feb 16 2018 |
11380 |
450.91 |
| Feb 16 2018 |
19888 |
480.28 |
| Feb 09 2018 |
698 |
286.43 |
| Feb 09 2018 |
11935 |
454.32 |
| Feb 09 2018 |
10072 |
437.61 |
| Feb 09 2018 |
17924 |
466.43 |
| Feb 02 2018 |
697 |
286.43 |
| Feb 02 2018 |
11898 |
454.32 |
| Feb 02 2018 |
9676 |
434.26 |
| Feb 02 2018 |
14044 |
438.28 |
| Jan 26 2018 |
697 |
286.43 |
| Jan 26 2018 |
11939 |
454.32 |
| Jan 26 2018 |
9701 |
434.26 |
| Jan 26 2018 |
14071 |
438.28 |
| Jan 19 2018 |
697 |
286.43 |
| Jan 19 2018 |
11943 |
454.32 |
| Jan 19 2018 |
9701 |
434.26 |
| Jan 19 2018 |
14082 |
438.28 |
| Jan 12 2018 |
696 |
286.43 |
| Jan 12 2018 |
11967 |
454.32 |
| Jan 12 2018 |
9693 |
434.26 |
| Jan 12 2018 |
14090 |
438.28 |
| Jan 05 2018 |
696 |
286.43 |
| Jan 05 2018 |
11967 |
454.32 |
| Jan 05 2018 |
9718 |
434.26 |
| Jan 05 2018 |
14111 |
438.28 |
| Dec 29 2017 |
697 |
286.43 |
| Dec 29 2017 |
11967 |
454.32 |
| Dec 29 2017 |
9718 |
434.26 |
| Dec 29 2017 |
14111 |
438.28 |
| Dec 22 2017 |
697 |
286.43 |
| Dec 22 2017 |
11967 |
454.32 |
| Dec 22 2017 |
9719 |
434.26 |
| Dec 22 2017 |
14112 |
438.28 |
| Dec 15 2017 |
697 |
286.43 |
| Dec 15 2017 |
11967 |
454.32 |
| Dec 15 2017 |
9716 |
434.26 |
| Dec 15 2017 |
14110 |
438.28 |
| Dec 08 2017 |
697 |
286.43 |
| Dec 08 2017 |
11967 |
454.32 |
| Dec 08 2017 |
9716 |
434.26 |
| Dec 08 2017 |
14110 |
438.28 |
| Dec 01 2017 |
697 |
286.43 |
| Dec 01 2017 |
11967 |
454.32 |
| Dec 01 2017 |
9716 |
434.26 |
| Dec 01 2017 |
14110 |
438.28 |
| Nov 24 2017 |
697 |
286.43 |
| Nov 24 2017 |
11967 |
454.32 |
| Nov 24 2017 |
9716 |
434.26 |
| Nov 24 2017 |
14110 |
438.28 |
| Nov 17 2017 |
697 |
286.43 |
| Nov 17 2017 |
11967 |
454.32 |
| Nov 17 2017 |
9716 |
434.26 |
| Nov 17 2017 |
14110 |
438.28 |
| Nov 10 2017 |
697 |
286.43 |
| Nov 10 2017 |
11981 |
454.32 |
| Nov 10 2017 |
9716 |
434.26 |
| Nov 10 2017 |
14120 |
438.28 |
| Nov 03 2017 |
697 |
286.43 |
| Nov 03 2017 |
11981 |
454.32 |
| Nov 03 2017 |
9717 |
434.26 |
| Nov 03 2017 |
14121 |
438.28 |
| Oct 27 2017 |
697 |
286.43 |
| Oct 27 2017 |
12011 |
454.32 |
| Oct 27 2017 |
9717 |
434.26 |
| Oct 27 2017 |
14166 |
438.28 |
| Oct 20 2017 |
696 |
286.43 |
| Oct 20 2017 |
11937 |
454.32 |
| Oct 20 2017 |
9735 |
434.26 |
| Oct 20 2017 |
14122 |
438.28 |
| Oct 13 2017 |
696 |
286.43 |
| Oct 13 2017 |
11975 |
454.32 |
| Oct 13 2017 |
9735 |
434.26 |
| Oct 13 2017 |
14142 |
438.28 |
| Oct 06 2017 |
696 |
286.43 |
| Oct 06 2017 |
11974 |
454.32 |
| Oct 06 2017 |
9727 |
434.26 |
| Oct 06 2017 |
14138 |
438.28 |
| Sep 29 2017 |
697 |
286.43 |
| Sep 29 2017 |
11972 |
454.32 |
| Sep 29 2017 |
9740 |
434.26 |
| Sep 29 2017 |
14058 |
438.28 |
| Sep 22 2017 |
697 |
286.43 |
| Sep 22 2017 |
12147 |
454.32 |
| Sep 22 2017 |
9735 |
434.26 |
| Sep 22 2017 |
14185 |
438.28 |
| Sep 15 2017 |
697 |
286.43 |
| Sep 15 2017 |
12158 |
454.32 |
| Sep 15 2017 |
9813 |
434.26 |
| Sep 15 2017 |
14264 |
438.28 |
| Sep 08 2017 |
691 |
286.43 |
| Sep 08 2017 |
12096 |
454.32 |
| Sep 08 2017 |
9830 |
434.26 |
| Sep 08 2017 |
14354 |
438.28 |
| Sep 01 2017 |
709 |
286.43 |
| Sep 01 2017 |
12130 |
454.32 |
| Sep 01 2017 |
9976 |
434.26 |
| Sep 01 2017 |
14401 |
438.28 |
| Aug 25 2017 |
708 |
286.43 |
| Aug 25 2017 |
12498 |
454.32 |
| Aug 25 2017 |
9987 |
434.26 |
| Aug 25 2017 |
14758 |
438.28 |
| Aug 18 2017 |
755 |
286.43 |
| Aug 18 2017 |
12531 |
454.32 |
| Aug 18 2017 |
10035 |
434.26 |
| Aug 18 2017 |
14844 |
438.28 |
| Aug 11 2017 |
751 |
286.43 |
| Aug 11 2017 |
12597 |
454.32 |
| Aug 11 2017 |
10030 |
434.26 |
| Aug 11 2017 |
14888 |
438.28 |
| Aug 04 2017 |
771 |
286.43 |
| Aug 04 2017 |
12690 |
454.32 |
| Aug 04 2017 |
10173 |
434.26 |
| Aug 04 2017 |
15072 |
438.28 |
| Jul 28 2017 |
770 |
286.43 |
| Jul 28 2017 |
12797 |
454.32 |
| Jul 28 2017 |
10222 |
434.26 |
| Jul 28 2017 |
15192 |
438.28 |
| Jul 21 2017 |
847 |
290.85 |
| Jul 21 2017 |
13059 |
455.91 |
| Jul 21 2017 |
10307 |
434.26 |
| Jul 21 2017 |
13727 |
426.5 |
| Jul 14 2017 |
914 |
290.85 |
| Jul 14 2017 |
13152 |
455.91 |
| Jul 14 2017 |
10338 |
433.8 |
| Jul 14 2017 |
13166 |
422.25 |
| Jul 07 2017 |
923 |
290.85 |
| Jul 07 2017 |
12481 |
449.46 |
| Jul 07 2017 |
10368 |
433.8 |
| Jul 07 2017 |
13209 |
422.25 |
| Jun 30 2017 |
918 |
290.85 |
| Jun 30 2017 |
12524 |
449.46 |
| Jun 30 2017 |
10439 |
433.8 |
| Jun 30 2017 |
13266 |
422.25 |
| Jun 23 2017 |
939 |
290.85 |
| Jun 23 2017 |
12708 |
449.46 |
| Jun 23 2017 |
11489 |
433.8 |
| Jun 23 2017 |
13384 |
422.25 |
| Jun 16 2017 |
934 |
290.85 |
| Jun 16 2017 |
10856 |
432.64 |
| Jun 16 2017 |
11563 |
433.8 |
| Jun 16 2017 |
13345 |
422.25 |
| Jun 09 2017 |
1546 |
320.03 |
| Jun 09 2017 |
6088 |
386.61 |
| Jun 09 2017 |
11632 |
433.8 |
| Jun 09 2017 |
13250 |
422.25 |
| Jun 02 2017 |
1719 |
326.93 |
| Jun 02 2017 |
6318 |
386.61 |
| Jun 02 2017 |
11645 |
433.8 |
| Jun 02 2017 |
13462 |
422.25 |
| May 26 2017 |
1742 |
326.93 |
| May 26 2017 |
6336 |
386.61 |
| May 26 2017 |
11798 |
433.8 |
| May 26 2017 |
13526 |
422.25 |
| May 19 2017 |
1793 |
326.93 |
| May 19 2017 |
6481 |
386.61 |
| May 19 2017 |
11816 |
433.8 |
| May 19 2017 |
13707 |
422.25 |
| May 12 2017 |
1818 |
326.93 |
| May 12 2017 |
6523 |
386.61 |
| May 12 2017 |
11981 |
433.8 |
| May 12 2017 |
13799 |
422.25 |
| May 05 2017 |
1929 |
326.93 |
| May 05 2017 |
6588 |
386.61 |
| May 05 2017 |
11985 |
433.8 |
| May 05 2017 |
13251 |
418.55 |
| Apr 28 2017 |
2028 |
330.81 |
| Apr 28 2017 |
6574 |
386.61 |
| Apr 28 2017 |
10052 |
417.28 |
| Apr 28 2017 |
13100 |
418.55 |
| Apr 21 2017 |
1896 |
324.97 |
| Apr 21 2017 |
5514 |
374.28 |
| Apr 21 2017 |
9177 |
406.74 |
| Apr 21 2017 |
13258 |
418.55 |
| Apr 14 2017 |
1983 |
324.97 |
| Apr 14 2017 |
5587 |
374.28 |
| Apr 14 2017 |
9229 |
406.74 |
| Apr 14 2017 |
13295 |
418.55 |
| Apr 07 2017 |
1964 |
324.97 |
| Apr 07 2017 |
5546 |
374.28 |
| Apr 07 2017 |
9292 |
406.74 |
| Apr 07 2017 |
13078 |
418.55 |
| Mar 31 2017 |
2013 |
324.97 |
| Mar 31 2017 |
5617 |
374.28 |
| Mar 31 2017 |
9545 |
406.74 |
| Mar 31 2017 |
10070 |
393.93 |
| Mar 24 2017 |
1964 |
324.97 |
| Mar 24 2017 |
5533 |
374.28 |
| Mar 24 2017 |
9460 |
406.74 |
| Mar 24 2017 |
9940 |
393.93 |
| Mar 17 2017 |
1979 |
324.97 |
| Mar 17 2017 |
5610 |
374.28 |
| Mar 17 2017 |
9545 |
406.74 |
| Mar 17 2017 |
10009 |
393.93 |
| Mar 10 2017 |
1983 |
324.97 |
| Mar 10 2017 |
5635 |
374.28 |
| Mar 10 2017 |
7811 |
388.31 |
| Mar 10 2017 |
10091 |
393.93 |
| Mar 03 2017 |
2544 |
343.36 |
| Mar 03 2017 |
5046 |
367.11 |
| Mar 03 2017 |
7228 |
382.78 |
| Mar 03 2017 |
8688 |
382.79 |
| Feb 24 2017 |
2173 |
330.56 |
| Feb 24 2017 |
5087 |
367.11 |
| Feb 24 2017 |
7179 |
382.78 |
| Feb 24 2017 |
8735 |
382.79 |
| Feb 17 2017 |
2125 |
330.56 |
| Feb 17 2017 |
5119 |
367.11 |
| Feb 17 2017 |
7431 |
386.96 |
| Feb 17 2017 |
9236 |
386.61 |
| Feb 10 2017 |
2147 |
330.56 |
| Feb 10 2017 |
5161 |
367.11 |
| Feb 10 2017 |
7454 |
386.96 |
| Feb 10 2017 |
9289 |
386.61 |
| Feb 03 2017 |
2149 |
330.56 |
| Feb 03 2017 |
5175 |
367.11 |
| Feb 03 2017 |
7478 |
386.96 |
| Feb 03 2017 |
9313 |
386.61 |
| Jan 27 2017 |
2149 |
330.56 |
| Jan 27 2017 |
5162 |
367.11 |
| Jan 27 2017 |
7488 |
386.96 |
| Jan 27 2017 |
9322 |
386.61 |
| Jan 20 2017 |
2145 |
330.56 |
| Jan 20 2017 |
5163 |
367.11 |
| Jan 20 2017 |
7492 |
386.96 |
| Jan 20 2017 |
9321 |
386.61 |
| Jan 13 2017 |
2145 |
330.56 |
| Jan 13 2017 |
5167 |
367.11 |
| Jan 13 2017 |
7495 |
386.96 |
| Jan 13 2017 |
9329 |
386.61 |
| Jan 06 2017 |
2145 |
330.56 |
| Jan 06 2017 |
5167 |
367.11 |
| Jan 06 2017 |
7485 |
386.96 |
| Jan 06 2017 |
9313 |
386.61 |
| Dec 30 2016 |
2150 |
330.56 |
| Dec 30 2016 |
5167 |
367.11 |
| Dec 30 2016 |
7488 |
386.96 |
| Dec 30 2016 |
9315 |
386.61 |
| Dec 23 2016 |
2150 |
330.56 |
| Dec 23 2016 |
5167 |
367.11 |
| Dec 23 2016 |
7488 |
386.96 |
| Dec 23 2016 |
9315 |
386.61 |
| Dec 16 2016 |
2150 |
330.56 |
| Dec 16 2016 |
5167 |
367.11 |
| Dec 16 2016 |
7489 |
386.96 |
| Dec 16 2016 |
9312 |
386.61 |
| Dec 09 2016 |
2150 |
330.56 |
| Dec 09 2016 |
5165 |
367.11 |
| Dec 09 2016 |
7491 |
386.96 |
| Dec 09 2016 |
9310 |
386.61 |
| Dec 02 2016 |
2150 |
330.56 |
| Dec 02 2016 |
5165 |
367.11 |
| Dec 02 2016 |
7491 |
386.96 |
| Dec 02 2016 |
9311 |
386.61 |
| Nov 25 2016 |
2147 |
330.56 |
| Nov 25 2016 |
5165 |
367.11 |
| Nov 25 2016 |
7489 |
386.96 |
| Nov 25 2016 |
9310 |
386.61 |
| Nov 18 2016 |
2147 |
330.56 |
| Nov 18 2016 |
5165 |
367.11 |
| Nov 18 2016 |
7489 |
386.96 |
| Nov 18 2016 |
9310 |
386.61 |
| Nov 11 2016 |
2147 |
330.56 |
| Nov 11 2016 |
5161 |
367.11 |
| Nov 11 2016 |
7489 |
386.96 |
| Nov 11 2016 |
9304 |
386.61 |
| Nov 04 2016 |
2147 |
330.56 |
| Nov 04 2016 |
5161 |
367.11 |
| Nov 04 2016 |
7489 |
386.96 |
| Nov 04 2016 |
9304 |
386.61 |
| Oct 28 2016 |
2145 |
330.56 |
| Oct 28 2016 |
5176 |
367.11 |
| Oct 28 2016 |
7489 |
386.96 |
| Oct 28 2016 |
9322 |
386.61 |
| Oct 21 2016 |
2145 |
330.56 |
| Oct 21 2016 |
5182 |
367.11 |
| Oct 21 2016 |
7482 |
386.96 |
| Oct 21 2016 |
9323 |
386.61 |
| Oct 14 2016 |
2147 |
330.56 |
| Oct 14 2016 |
5187 |
367.11 |
| Oct 14 2016 |
7513 |
386.96 |
| Oct 14 2016 |
9368 |
386.61 |
| Oct 07 2016 |
2147 |
330.56 |
| Oct 07 2016 |
5185 |
367.11 |
| Oct 07 2016 |
7519 |
386.96 |
| Oct 07 2016 |
9364 |
386.61 |
| Sep 30 2016 |
2176 |
330.56 |
| Sep 30 2016 |
5191 |
367.11 |
| Sep 30 2016 |
7532 |
386.96 |
| Sep 30 2016 |
9374 |
386.61 |
| Sep 23 2016 |
2171 |
330.56 |
| Sep 23 2016 |
5152 |
367.11 |
| Sep 23 2016 |
7533 |
386.96 |
| Sep 23 2016 |
9334 |
386.61 |
| Sep 16 2016 |
2169 |
330.56 |
| Sep 16 2016 |
5128 |
367.11 |
| Sep 16 2016 |
7585 |
386.96 |
| Sep 16 2016 |
9349 |
386.61 |
| Sep 09 2016 |
2259 |
330.56 |
| Sep 09 2016 |
5210 |
367.11 |
| Sep 09 2016 |
7648 |
386.96 |
| Sep 09 2016 |
9386 |
386.61 |
| Sep 02 2016 |
2307 |
330.56 |
| Sep 02 2016 |
5222 |
367.11 |
| Sep 02 2016 |
7761 |
386.96 |
| Sep 02 2016 |
9500 |
386.61 |
| Aug 26 2016 |
2264 |
330.56 |
| Aug 26 2016 |
4913 |
367.11 |
| Aug 26 2016 |
7799 |
386.96 |
| Aug 26 2016 |
9213 |
386.61 |
| Aug 19 2016 |
2305 |
330.56 |
| Aug 19 2016 |
4936 |
367.11 |
| Aug 19 2016 |
7827 |
386.96 |
| Aug 19 2016 |
9229 |
386.61 |
| Aug 12 2016 |
2673 |
330.56 |
| Aug 12 2016 |
5441 |
373.13 |
| Aug 12 2016 |
7943 |
386.96 |
| Aug 12 2016 |
7321 |
362.25 |
| Aug 05 2016 |
2573 |
327.35 |
| Aug 05 2016 |
5485 |
373.13 |
| Aug 05 2016 |
7951 |
386.96 |
| Aug 05 2016 |
7434 |
362.25 |
| Jul 29 2016 |
2917 |
337.82 |
| Jul 29 2016 |
5980 |
380.06 |
| Jul 29 2016 |
8007 |
386.96 |
| Jul 29 2016 |
9551 |
379.65 |
| Jul 22 2016 |
3013 |
337.82 |
| Jul 22 2016 |
6100 |
380.06 |
| Jul 22 2016 |
8172 |
386.96 |
| Jul 22 2016 |
9688 |
379.65 |
| Jun 22 2016 |
3054 |
337.82 |
| Jun 22 2016 |
9994 |
416.61 |
| Jun 22 2016 |
8187 |
385.17 |
| Jun 22 2016 |
8205 |
361.07 |
| Jun 15 2016 |
3115 |
337.82 |
| Jun 15 2016 |
10112 |
416.61 |
| Jun 15 2016 |
8249 |
385.17 |
| Jun 15 2016 |
8333 |
361.07 |
| Jun 08 2016 |
3148 |
337.82 |
| Jun 08 2016 |
10128 |
416.61 |
| Jun 08 2016 |
8340 |
385.17 |
| Jun 08 2016 |
8378 |
361.07 |
| Jun 01 2016 |
3316 |
338.14 |
| Jun 01 2016 |
10885 |
423.15 |
| Jun 01 2016 |
8387 |
385.17 |
| Jun 01 2016 |
8363 |
358.85 |
| May 25 2016 |
3294 |
338.14 |
| May 25 2016 |
10900 |
423.15 |
| May 25 2016 |
8411 |
385.17 |
| May 25 2016 |
8404 |
358.85 |
| May 18 2016 |
3294 |
338.14 |
| May 18 2016 |
10968 |
423.15 |
| May 18 2016 |
8476 |
385.17 |
| May 18 2016 |
8435 |
358.85 |
| May 11 2016 |
3233 |
338.14 |
| May 11 2016 |
10983 |
423.15 |
| May 11 2016 |
8452 |
385.17 |
| May 11 2016 |
7719 |
352.69 |
| May 04 2016 |
3193 |
336.02 |
| May 04 2016 |
10921 |
423.15 |
| May 04 2016 |
8380 |
385.17 |
| May 04 2016 |
7706 |
352.69 |
| Apr 27 2016 |
3324 |
336.6 |
| Apr 27 2016 |
11131 |
423.15 |
| Apr 27 2016 |
9848 |
397.15 |
| Apr 27 2016 |
8670 |
359.52 |
| Apr 20 2016 |
3719 |
345.75 |
| Apr 20 2016 |
16205 |
469.92 |
| Apr 20 2016 |
10714 |
405.23 |
| Apr 20 2016 |
10455 |
373.74 |
| Apr 13 2016 |
3761 |
345.75 |
| Apr 13 2016 |
14216 |
448.1 |
| Apr 13 2016 |
10633 |
405.23 |
| Apr 13 2016 |
10432 |
373.74 |
| Apr 06 2016 |
3826 |
345.75 |
| Apr 06 2016 |
14570 |
448.1 |
| Apr 06 2016 |
8892 |
388.31 |
| Apr 06 2016 |
10496 |
373.74 |
| Mar 30 2016 |
3730 |
345.75 |
| Mar 30 2016 |
14411 |
448.1 |
| Mar 30 2016 |
10676 |
406.46 |
| Mar 30 2016 |
12848 |
391.88 |
| Mar 23 2016 |
3849 |
345.75 |
| Mar 23 2016 |
14676 |
448.1 |
| Mar 23 2016 |
10710 |
406.46 |
| Mar 23 2016 |
12996 |
391.88 |
| Mar 16 2016 |
3839 |
345.75 |
| Mar 16 2016 |
14784 |
448.1 |
| Mar 16 2016 |
10603 |
406.46 |
| Mar 16 2016 |
12926 |
391.88 |
| Mar 09 2016 |
3710 |
341.11 |
| Mar 09 2016 |
11052 |
416.02 |
| Mar 09 2016 |
12450 |
424.17 |
| Mar 09 2016 |
12131 |
385.85 |
| Mar 02 2016 |
3723 |
341.11 |
| Mar 02 2016 |
10920 |
416.02 |
| Mar 02 2016 |
12427 |
424.17 |
| Mar 02 2016 |
12068 |
385.85 |
| Feb 24 2016 |
5124 |
374.16 |
| Feb 24 2016 |
9397 |
401.76 |
| Feb 24 2016 |
12371 |
424.17 |
| Feb 24 2016 |
8902 |
360.65 |
| Feb 17 2016 |
5173 |
374.16 |
| Feb 17 2016 |
9527 |
401.76 |
| Feb 17 2016 |
12433 |
424.17 |
| Feb 17 2016 |
8974 |
360.65 |
| Feb 10 2016 |
3118 |
324.64 |
| Feb 10 2016 |
8811 |
394.88 |
| Feb 10 2016 |
10847 |
408.85 |
| Feb 10 2016 |
8195 |
353.49 |
| Feb 03 2016 |
3117 |
324.64 |
| Feb 03 2016 |
7775 |
384.34 |
| Feb 03 2016 |
10851 |
408.85 |
| Feb 03 2016 |
8214 |
353.49 |
| Jan 27 2016 |
3117 |
324.64 |
| Jan 27 2016 |
7790 |
384.34 |
| Jan 27 2016 |
10836 |
408.85 |
| Jan 27 2016 |
8229 |
353.49 |
| Jan 20 2016 |
3118 |
324.64 |
| Jan 20 2016 |
7793 |
384.34 |
| Jan 20 2016 |
10868 |
408.85 |
| Jan 20 2016 |
8255 |
353.49 |
| Jan 13 2016 |
3118 |
324.64 |
| Jan 13 2016 |
7796 |
384.34 |
| Jan 13 2016 |
10886 |
408.85 |
| Jan 13 2016 |
8263 |
353.49 |
| Jan 06 2016 |
3118 |
324.64 |
| Jan 06 2016 |
7796 |
384.34 |
| Jan 06 2016 |
10890 |
408.85 |
| Jan 06 2016 |
8267 |
353.49 |
| Dec 30 2015 |
3119 |
324.64 |
| Dec 30 2015 |
7796 |
384.34 |
| Dec 30 2015 |
10890 |
408.85 |
| Dec 30 2015 |
8265 |
353.49 |
| Dec 23 2015 |
3119 |
324.64 |
| Dec 23 2015 |
7796 |
384.34 |
| Dec 23 2015 |
10889 |
408.85 |
| Dec 23 2015 |
8265 |
353.49 |
| Dec 16 2015 |
3119 |
324.64 |
| Dec 16 2015 |
7796 |
384.34 |
| Dec 16 2015 |
10889 |
408.85 |
| Dec 16 2015 |
8265 |
353.49 |
| Dec 09 2015 |
3119 |
324.64 |
| Dec 09 2015 |
7796 |
384.34 |
| Dec 09 2015 |
10898 |
408.85 |
| Dec 09 2015 |
8267 |
353.49 |
| Dec 02 2015 |
3119 |
324.64 |
| Dec 02 2015 |
7797 |
384.34 |
| Dec 02 2015 |
10899 |
408.85 |
| Dec 02 2015 |
8268 |
353.49 |
| Nov 25 2015 |
3119 |
324.64 |
| Nov 25 2015 |
7797 |
384.34 |
| Nov 25 2015 |
10899 |
408.85 |
| Nov 25 2015 |
8269 |
353.49 |
| Nov 18 2015 |
3119 |
324.64 |
| Nov 18 2015 |
7797 |
384.34 |
| Nov 18 2015 |
10899 |
408.85 |
| Nov 18 2015 |
8269 |
353.49 |
| Nov 11 2015 |
3119 |
324.64 |
| Nov 11 2015 |
7794 |
384.34 |
| Nov 11 2015 |
10899 |
408.85 |
| Nov 11 2015 |
8267 |
353.49 |
| Nov 04 2015 |
3119 |
324.64 |
| Nov 04 2015 |
7794 |
384.34 |
| Nov 04 2015 |
10899 |
408.85 |
| Nov 04 2015 |
8267 |
353.49 |
| Oct 28 2015 |
3119 |
324.64 |
| Oct 28 2015 |
7795 |
384.34 |
| Oct 28 2015 |
10885 |
408.85 |
| Oct 28 2015 |
8253 |
353.49 |
| Oct 21 2015 |
3117 |
324.64 |
| Oct 21 2015 |
7775 |
384.34 |
| Oct 21 2015 |
10899 |
408.85 |
| Oct 21 2015 |
8260 |
353.49 |
| Oct 14 2015 |
3117 |
324.64 |
| Oct 14 2015 |
7780 |
384.34 |
| Oct 14 2015 |
10907 |
408.85 |
| Oct 14 2015 |
8262 |
353.49 |
| Oct 07 2015 |
3117 |
324.64 |
| Oct 07 2015 |
7787 |
384.34 |
| Oct 07 2015 |
10889 |
408.85 |
| Oct 07 2015 |
8261 |
353.49 |
| Sep 30 2015 |
4947 |
368.62 |
| Sep 30 2015 |
7793 |
384.34 |
| Sep 30 2015 |
10893 |
408.85 |
| Sep 30 2015 |
9517 |
364.41 |
| Sep 23 2015 |
4964 |
368.62 |
| Sep 23 2015 |
7839 |
384.34 |
| Sep 23 2015 |
10891 |
408.85 |
| Sep 23 2015 |
9556 |
364.41 |
| Sep 16 2015 |
4954 |
368.62 |
| Sep 16 2015 |
7771 |
384.34 |
| Sep 16 2015 |
10892 |
408.85 |
| Sep 16 2015 |
9532 |
364.41 |
| Sep 09 2015 |
4947 |
368.62 |
| Sep 09 2015 |
7743 |
384.34 |
| Sep 09 2015 |
10901 |
408.85 |
| Sep 09 2015 |
9556 |
364.41 |
| Sep 02 2015 |
4881 |
368.62 |
| Sep 02 2015 |
7810 |
384.34 |
| Sep 02 2015 |
12143 |
421.7 |
| Sep 02 2015 |
9525 |
364.41 |
| Aug 26 2015 |
5029 |
368.62 |
| Aug 26 2015 |
7920 |
384.34 |
| Aug 26 2015 |
12305 |
421.7 |
| Aug 26 2015 |
9655 |
364.41 |
| Aug 19 2015 |
4987 |
368.62 |
| Aug 19 2015 |
8107 |
384.34 |
| Aug 19 2015 |
12348 |
421.7 |
| Aug 19 2015 |
9842 |
364.41 |
| Aug 12 2015 |
5019 |
368.62 |
| Aug 12 2015 |
8111 |
384.34 |
| Aug 12 2015 |
12417 |
421.7 |
| Aug 12 2015 |
9867 |
364.41 |
| Aug 05 2015 |
5342 |
375.67 |
| Aug 05 2015 |
8199 |
384.34 |
| Aug 05 2015 |
14552 |
443.05 |
| Aug 05 2015 |
8774 |
354.57 |
| Jul 29 2015 |
5299 |
375.67 |
| Jul 29 2015 |
8218 |
384.34 |
| Jul 29 2015 |
14709 |
443.05 |
| Jul 29 2015 |
8884 |
354.57 |
| Jul 22 2015 |
5304 |
375.67 |
| Jul 22 2015 |
8207 |
384.34 |
| Jul 22 2015 |
14666 |
443.05 |
| Jul 22 2015 |
8872 |
354.57 |
| Jul 15 2015 |
5435 |
375.67 |
| Jul 15 2015 |
7753 |
377.62 |
| Jul 15 2015 |
14765 |
443.05 |
| Jul 15 2015 |
8949 |
354.57 |
| Jul 08 2015 |
5503 |
375.67 |
| Jul 08 2015 |
7800 |
377.62 |
| Jul 08 2015 |
15137 |
446.18 |
| Jul 08 2015 |
9125 |
354.9 |
| Jul 01 2015 |
5553 |
375.67 |
| Jul 01 2015 |
7844 |
377.62 |
| Jul 01 2015 |
10492 |
400.79 |
| Jul 01 2015 |
9196 |
354.9 |
| Jun 24 2015 |
5549 |
375.67 |
| Jun 24 2015 |
7856 |
377.62 |
| Jun 24 2015 |
10548 |
400.79 |
| Jun 24 2015 |
9253 |
354.9 |
| Jun 17 2015 |
5553 |
375.67 |
| Jun 17 2015 |
7843 |
377.62 |
| Jun 17 2015 |
10615 |
400.79 |
| Jun 17 2015 |
9354 |
354.9 |
| Jun 10 2015 |
5408 |
372.07 |
| Jun 10 2015 |
7873 |
377.62 |
| Jun 10 2015 |
10659 |
400.79 |
| Jun 10 2015 |
9284 |
354.9 |
| Jun 03 2015 |
5387 |
372.07 |
| Jun 03 2015 |
8773 |
385.23 |
| Jun 03 2015 |
11499 |
408.67 |
| Jun 03 2015 |
10610 |
364.41 |
| May 27 2015 |
5686 |
380.43 |
| May 27 2015 |
8711 |
385.23 |
| May 27 2015 |
11478 |
408.67 |
| May 27 2015 |
9903 |
359.21 |
| May 20 2015 |
5678 |
380.43 |
| May 20 2015 |
8802 |
385.23 |
| May 20 2015 |
11531 |
408.67 |
| May 20 2015 |
9971 |
359.21 |
| May 13 2015 |
5704 |
380.43 |
| May 13 2015 |
8867 |
385.23 |
| May 13 2015 |
11511 |
408.67 |
| May 13 2015 |
10041 |
359.21 |
| May 06 2015 |
5367 |
380.43 |
| May 06 2015 |
8761 |
385.23 |
| May 06 2015 |
11211 |
408.67 |
| May 06 2015 |
9805 |
359.21 |
| Apr 29 2015 |
5916 |
388.25 |
| Apr 29 2015 |
8856 |
385.23 |
| Apr 29 2015 |
11381 |
408.67 |
| Apr 29 2015 |
9877 |
359.21 |
| Apr 22 2015 |
6017 |
388.25 |
| Apr 22 2015 |
8923 |
385.23 |
| Apr 22 2015 |
11924 |
413.52 |
| Apr 22 2015 |
9252 |
353.15 |
| Apr 15 2015 |
5957 |
388.25 |
| Apr 15 2015 |
8897 |
385.23 |
| Apr 15 2015 |
11886 |
413.52 |
| Apr 15 2015 |
9293 |
353.15 |
| Apr 08 2015 |
5969 |
388.25 |
| Apr 08 2015 |
8886 |
385.23 |
| Apr 08 2015 |
12027 |
413.52 |
| Apr 08 2015 |
9346 |
353.15 |
| Apr 01 2015 |
4007 |
345.26 |
| Apr 01 2015 |
8975 |
385.23 |
| Apr 01 2015 |
12163 |
413.52 |
| Apr 01 2015 |
9495 |
353.15 |
| Mar 25 2015 |
4034 |
345.26 |
| Mar 25 2015 |
8604 |
385.23 |
| Mar 25 2015 |
12024 |
413.52 |
| Mar 25 2015 |
9239 |
353.15 |
| Mar 18 2015 |
4679 |
363.29 |
| Mar 18 2015 |
9749 |
398.73 |
| Mar 18 2015 |
11850 |
413.52 |
| Mar 18 2015 |
10743 |
367.41 |
| Mar 11 2015 |
4828 |
363.29 |
| Mar 11 2015 |
9978 |
398.73 |
| Mar 11 2015 |
11950 |
413.52 |
| Mar 11 2015 |
11121 |
367.41 |
| Mar 04 2015 |
4887 |
363.29 |
| Mar 04 2015 |
10121 |
398.73 |
| Mar 04 2015 |
12117 |
413.52 |
| Mar 04 2015 |
11237 |
367.41 |
| Feb 25 2015 |
5959 |
388.61 |
| Feb 25 2015 |
10624 |
402.96 |
| Feb 25 2015 |
13376 |
427.28 |
| Feb 25 2015 |
12295 |
375.6 |
| Feb 18 2015 |
6002 |
388.61 |
| Feb 18 2015 |
10707 |
402.96 |
| Feb 18 2015 |
13309 |
425.82 |
| Feb 18 2015 |
12366 |
375.6 |
| Feb 11 2015 |
6038 |
388.61 |
| Feb 11 2015 |
12621 |
420.73 |
| Feb 11 2015 |
13343 |
425.82 |
| Feb 11 2015 |
13592 |
384.88 |
| Feb 04 2015 |
6043 |
388.61 |
| Feb 04 2015 |
12665 |
420.73 |
| Feb 04 2015 |
13341 |
425.82 |
| Feb 04 2015 |
13603 |
384.88 |
| Jan 28 2015 |
6043 |
388.61 |
| Jan 28 2015 |
12643 |
420.73 |
| Jan 28 2015 |
13373 |
425.82 |
| Jan 28 2015 |
13611 |
384.88 |
| Jan 21 2015 |
6048 |
388.61 |
| Jan 21 2015 |
12656 |
420.73 |
| Jan 21 2015 |
13359 |
425.82 |
| Jan 21 2015 |
13631 |
384.88 |
| Jan 14 2015 |
6048 |
388.61 |
| Jan 14 2015 |
12676 |
420.73 |
| Jan 14 2015 |
13361 |
425.82 |
| Jan 14 2015 |
13645 |
384.88 |
| Jan 07 2015 |
6048 |
388.61 |
| Jan 07 2015 |
12676 |
420.73 |
| Jan 07 2015 |
13334 |
425.82 |
| Jan 07 2015 |
13622 |
384.88 |
| Dec 31 2014 |
6056 |
388.61 |
| Dec 31 2014 |
12676 |
420.73 |
| Dec 31 2014 |
13335 |
425.82 |
| Dec 31 2014 |
13622 |
384.88 |
| Dec 24 2014 |
6056 |
388.61 |
| Dec 24 2014 |
12676 |
420.73 |
| Dec 24 2014 |
13335 |
425.82 |
| Dec 24 2014 |
13622 |
384.88 |
| Dec 17 2014 |
6056 |
388.61 |
| Dec 17 2014 |
12676 |
420.73 |
| Dec 17 2014 |
13321 |
425.82 |
| Dec 17 2014 |
13616 |
384.88 |
| Dec 10 2014 |
6056 |
388.61 |
| Dec 10 2014 |
12676 |
420.73 |
| Dec 10 2014 |
13321 |
425.82 |
| Dec 10 2014 |
13616 |
384.88 |
| Dec 03 2014 |
6057 |
388.61 |
| Dec 03 2014 |
12676 |
420.73 |
| Dec 03 2014 |
13321 |
425.82 |
| Dec 03 2014 |
13616 |
384.88 |
| Nov 26 2014 |
6057 |
388.61 |
| Nov 26 2014 |
12676 |
420.73 |
| Nov 26 2014 |
13321 |
425.82 |
| Nov 26 2014 |
13616 |
384.88 |
| Nov 19 2014 |
6057 |
388.61 |
| Nov 19 2014 |
12676 |
420.73 |
| Nov 19 2014 |
13321 |
425.82 |
| Nov 19 2014 |
13615 |
384.88 |
| Nov 12 2014 |
6057 |
388.61 |
| Nov 12 2014 |
12676 |
420.73 |
| Nov 12 2014 |
13321 |
425.82 |
| Nov 12 2014 |
13615 |
384.88 |
| Nov 05 2014 |
6057 |
388.61 |
| Nov 05 2014 |
12676 |
420.73 |
| Nov 05 2014 |
13321 |
425.82 |
| Nov 05 2014 |
13616 |
384.88 |
| Oct 29 2014 |
6057 |
388.61 |
| Oct 29 2014 |
12672 |
420.73 |
| Oct 29 2014 |
13321 |
425.82 |
| Oct 29 2014 |
13613 |
384.88 |
| Oct 22 2014 |
6054 |
388.61 |
| Oct 22 2014 |
12657 |
420.73 |
| Oct 22 2014 |
13277 |
425.82 |
| Oct 22 2014 |
13628 |
384.88 |
| Oct 15 2014 |
6051 |
388.61 |
| Oct 15 2014 |
12599 |
420.73 |
| Oct 15 2014 |
13262 |
425.82 |
| Oct 15 2014 |
13602 |
384.88 |
| Oct 08 2014 |
6050 |
388.61 |
| Oct 08 2014 |
12596 |
420.73 |
| Oct 08 2014 |
13243 |
425.82 |
| Oct 08 2014 |
13605 |
384.88 |
| Oct 01 2014 |
6053 |
388.61 |
| Oct 01 2014 |
12605 |
420.73 |
| Oct 01 2014 |
13268 |
425.82 |
| Oct 01 2014 |
13622 |
384.88 |
| Sep 24 2014 |
6029 |
388.61 |
| Sep 24 2014 |
12677 |
420.73 |
| Sep 24 2014 |
13225 |
425.82 |
| Sep 24 2014 |
13614 |
384.88 |
| Sep 17 2014 |
6009 |
388.61 |
| Sep 17 2014 |
12596 |
420.73 |
| Sep 17 2014 |
13273 |
425.82 |
| Sep 17 2014 |
13606 |
384.88 |
| Sep 10 2014 |
6014 |
388.61 |
| Sep 10 2014 |
12601 |
420.73 |
| Sep 10 2014 |
13149 |
425.82 |
| Sep 10 2014 |
13630 |
384.88 |
| Sep 03 2014 |
6026 |
388.61 |
| Sep 03 2014 |
12611 |
420.73 |
| Sep 03 2014 |
13147 |
425.82 |
| Sep 03 2014 |
13681 |
384.88 |
| Aug 27 2014 |
5910 |
388.61 |
| Aug 27 2014 |
12529 |
420.73 |
| Aug 27 2014 |
13267 |
425.82 |
| Aug 27 2014 |
13680 |
384.88 |
| Aug 20 2014 |
5895 |
388.61 |
| Aug 20 2014 |
15066 |
443.1 |
| Aug 20 2014 |
13213 |
425.82 |
| Aug 20 2014 |
15202 |
395.73 |
| Aug 13 2014 |
5918 |
388.61 |
| Aug 13 2014 |
15020 |
443.1 |
| Aug 13 2014 |
13246 |
425.82 |
| Aug 13 2014 |
15285 |
395.73 |
| Aug 06 2014 |
5890 |
388.61 |
| Aug 06 2014 |
15188 |
443.1 |
| Aug 06 2014 |
13296 |
425.82 |
| Aug 06 2014 |
15359 |
395.73 |
| Jul 30 2014 |
7446 |
419.57 |
| Jul 30 2014 |
15220 |
443.1 |
| Jul 30 2014 |
13304 |
425.82 |
| Jul 30 2014 |
17389 |
409.52 |
| Jul 23 2014 |
15589 |
447.67 |
| Jul 23 2014 |
13184 |
425.82 |
| Jul 23 2014 |
17741 |
412.52 |
| Jul 16 2014 |
15755 |
447.67 |
| Jul 16 2014 |
13173 |
425.82 |
| Jul 16 2014 |
17747 |
412.52 |
| Jul 09 2014 |
15851 |
447.67 |
| Jul 09 2014 |
16522 |
460.25 |
| Jul 09 2014 |
19946 |
428.48 |
| Jul 02 2014 |
15927 |
447.67 |
| Jul 02 2014 |
16691 |
460.25 |
| Jul 02 2014 |
20127 |
428.48 |
| Jun 25 2014 |
16022 |
447.67 |
| Jun 25 2014 |
18661 |
479.92 |
| Jun 25 2014 |
22238 |
441.67 |
| Jun 18 2014 |
16074 |
447.67 |
| Jun 18 2014 |
18802 |
479.92 |
| Jun 18 2014 |
22244 |
441.67 |
| Jun 11 2014 |
18770 |
473.75 |
| Jun 11 2014 |
18815 |
479.92 |
| Jun 11 2014 |
23767 |
450.21 |
| Jun 04 2014 |
20658 |
491.22 |
| Jun 04 2014 |
19191 |
479.92 |
| Jun 04 2014 |
26493 |
467.93 |
| May 28 2014 |
20450 |
491.22 |
| May 28 2014 |
19137 |
479.92 |
| May 28 2014 |
26417 |
467.93 |
| May 21 2014 |
18070 |
466.63 |
| May 21 2014 |
19235 |
479.92 |
| May 21 2014 |
26543 |
467.93 |
| May 14 2014 |
18169 |
466.63 |
| May 14 2014 |
19341 |
479.92 |
| May 14 2014 |
26646 |
467.93 |
| May 07 2014 |
18189 |
471.23 |
| May 07 2014 |
18125 |
470 |
| May 07 2014 |
26705 |
470.82 |
| Apr 30 2014 |
18763 |
471.23 |
| Apr 30 2014 |
18740 |
470 |
| Apr 30 2014 |
27398 |
470.82 |
| Apr 23 2014 |
22049 |
500 |
| Apr 23 2014 |
18947 |
470 |
| Apr 23 2014 |
29806 |
485 |
| Apr 16 2014 |
22004 |
500 |
| Apr 16 2014 |
18784 |
470 |
| Apr 16 2014 |
29589 |
485 |
| Apr 09 2014 |
22780 |
500 |
| Apr 09 2014 |
18987 |
470 |
| Apr 09 2014 |
30045 |
485 |
| Apr 02 2014 |
22756 |
500 |
| Apr 02 2014 |
19219 |
470 |
| Apr 02 2014 |
29528 |
485 |
| Mar 26 2014 |
22308 |
500 |
| Mar 26 2014 |
19630 |
470 |
| Mar 26 2014 |
29460 |
485 |
| Mar 19 2014 |
22214 |
500 |
| Mar 19 2014 |
19748 |
470 |
| Mar 19 2014 |
29438 |
485 |
| Mar 12 2014 |
22225 |
500 |
| Mar 12 2014 |
19714 |
470 |
| Mar 12 2014 |
29458 |
485 |
| Mar 05 2014 |
19748 |
470 |
| Mar 05 2014 |
27153 |
470 |
