Jul 08 2015 |
17078 |
465.29 |
Jul 08 2015 |
25025 |
465.29 |
Jul 01 2015 |
17173 |
465.29 |
Jul 01 2015 |
25129 |
465.29 |
Jun 24 2015 |
17244 |
465.29 |
Jun 24 2015 |
25227 |
465.29 |
Jun 17 2015 |
17267 |
465.29 |
Jun 17 2015 |
25262 |
465.29 |
Jun 10 2015 |
17282 |
465.29 |
Jun 10 2015 |
25286 |
465.29 |
Jun 03 2015 |
16604 |
459.05 |
Jun 03 2015 |
24506 |
459.05 |
May 27 2015 |
16568 |
459.05 |
May 27 2015 |
24308 |
459.05 |
May 20 2015 |
16617 |
459.05 |
May 20 2015 |
24320 |
459.05 |
May 13 2015 |
16538 |
459.05 |
May 13 2015 |
24404 |
459.05 |
May 06 2015 |
16199 |
459.05 |
May 06 2015 |
24017 |
459.05 |
Apr 29 2015 |
16329 |
459.05 |
Apr 29 2015 |
24235 |
459.05 |
Apr 22 2015 |
16397 |
459.05 |
Apr 22 2015 |
24343 |
459.05 |
Apr 15 2015 |
11291 |
407.93 |
Apr 15 2015 |
16279 |
459.05 |
Apr 15 2015 |
22245 |
446.27 |
Apr 08 2015 |
11282 |
407.93 |
Apr 08 2015 |
16494 |
459.05 |
Apr 08 2015 |
22348 |
446.27 |
Apr 01 2015 |
11403 |
407.93 |
Apr 01 2015 |
16646 |
459.05 |
Apr 01 2015 |
22718 |
446.27 |
Mar 25 2015 |
10554 |
403.76 |
Mar 25 2015 |
16471 |
459.05 |
Mar 25 2015 |
20650 |
436.94 |
Mar 18 2015 |
10286 |
403.76 |
Mar 18 2015 |
16157 |
459.05 |
Mar 18 2015 |
20122 |
436.94 |
Mar 11 2015 |
10521 |
403.76 |
Mar 11 2015 |
15151 |
446.7 |
Mar 11 2015 |
19075 |
425.8 |
Mar 04 2015 |
9926 |
396.73 |
Mar 04 2015 |
15369 |
446.7 |
Mar 04 2015 |
17032 |
410.18 |
Feb 25 2015 |
9958 |
396.73 |
Feb 25 2015 |
15282 |
446.7 |
Feb 25 2015 |
17048 |
410.18 |
Feb 18 2015 |
10049 |
396.73 |
Feb 18 2015 |
15364 |
446.7 |
Feb 18 2015 |
17108 |
410.18 |
Feb 11 2015 |
10083 |
396.73 |
Feb 11 2015 |
15422 |
446.7 |
Feb 11 2015 |
17130 |
410.18 |
Feb 04 2015 |
10114 |
396.73 |
Feb 04 2015 |
15410 |
446.7 |
Feb 04 2015 |
17144 |
410.18 |
Jan 28 2015 |
10096 |
396.73 |
Jan 28 2015 |
15442 |
446.7 |
Jan 28 2015 |
17137 |
410.18 |
Jan 21 2015 |
10110 |
396.73 |
Jan 21 2015 |
15419 |
446.7 |
Jan 21 2015 |
17155 |
410.18 |
Jan 14 2015 |
10119 |
396.73 |
Jan 14 2015 |
15411 |
446.7 |
Jan 14 2015 |
17181 |
410.18 |
Jan 07 2015 |
10119 |
396.73 |
Jan 07 2015 |
15380 |
446.7 |
Jan 07 2015 |
17167 |
410.18 |
Dec 31 2014 |
10119 |
396.73 |
Dec 31 2014 |
15379 |
446.7 |
Dec 31 2014 |
17171 |
410.18 |
Dec 24 2014 |
10119 |
396.73 |
Dec 24 2014 |
15379 |
446.7 |
Dec 24 2014 |
17171 |
410.18 |
Dec 17 2014 |
10119 |
396.73 |
Dec 17 2014 |
15362 |
446.7 |
Dec 17 2014 |
17167 |
410.18 |
Dec 10 2014 |
10119 |
396.73 |
Dec 10 2014 |
15362 |
446.7 |
Dec 10 2014 |
17168 |
410.18 |
Dec 03 2014 |
10119 |
396.73 |
Dec 03 2014 |
15362 |
446.7 |
Dec 03 2014 |
17169 |
410.18 |
Nov 26 2014 |
10119 |
396.73 |
Nov 26 2014 |
15362 |
446.7 |
Nov 26 2014 |
17169 |
410.18 |
Nov 19 2014 |
10119 |
396.73 |
Nov 19 2014 |
15362 |
446.7 |
Nov 19 2014 |
17170 |
410.18 |
Nov 12 2014 |
10119 |
396.73 |
Nov 12 2014 |
15362 |
446.7 |
Nov 12 2014 |
17170 |
410.18 |
Nov 05 2014 |
10119 |
396.73 |
Nov 05 2014 |
15362 |
446.7 |
Nov 05 2014 |
17170 |
410.18 |
Oct 29 2014 |
10117 |
396.73 |
Oct 29 2014 |
15362 |
446.7 |
Oct 29 2014 |
17169 |
410.18 |
Oct 22 2014 |
10104 |
396.73 |
Oct 22 2014 |
15298 |
446.7 |
Oct 22 2014 |
17187 |
410.18 |
Oct 15 2014 |
10068 |
396.73 |
Oct 15 2014 |
15284 |
446.7 |
Oct 15 2014 |
17145 |
410.18 |
Oct 08 2014 |
10080 |
396.73 |
Oct 08 2014 |
15264 |
446.7 |
Oct 08 2014 |
17132 |
410.18 |
Oct 01 2014 |
10089 |
396.73 |
Oct 01 2014 |
15298 |
446.7 |
Oct 01 2014 |
17155 |
410.18 |
Sep 24 2014 |
10141 |
396.73 |
Sep 24 2014 |
15237 |
446.7 |
Sep 24 2014 |
17145 |
410.18 |
Sep 17 2014 |
10820 |
403.76 |
Sep 17 2014 |
15301 |
446.7 |
Sep 17 2014 |
19339 |
425.8 |
Sep 10 2014 |
10836 |
403.76 |
Sep 10 2014 |
15840 |
454.19 |
Sep 10 2014 |
19356 |
425.8 |
Sep 03 2014 |
10835 |
403.76 |
Sep 03 2014 |
15857 |
454.19 |
Sep 03 2014 |
19397 |
425.8 |
Aug 27 2014 |
10734 |
403.76 |
Aug 27 2014 |
15950 |
454.19 |
Aug 27 2014 |
19436 |
425.8 |
Aug 20 2014 |
10737 |
403.76 |
Aug 20 2014 |
15857 |
454.19 |
Aug 20 2014 |
19447 |
425.8 |
Aug 13 2014 |
10719 |
403.76 |
Aug 13 2014 |
15922 |
454.19 |
Aug 13 2014 |
19501 |
425.8 |
Aug 06 2014 |
10846 |
403.76 |
Aug 06 2014 |
15995 |
454.19 |
Aug 06 2014 |
19569 |
425.8 |
Jul 30 2014 |
10871 |
403.76 |
Jul 30 2014 |
16012 |
454.19 |
Jul 30 2014 |
19711 |
425.8 |
Jul 23 2014 |
10831 |
403.76 |
Jul 23 2014 |
15826 |
454.19 |
Jul 23 2014 |
19587 |
425.8 |
Jul 16 2014 |
10947 |
403.76 |
Jul 16 2014 |
15817 |
454.19 |
Jul 16 2014 |
19586 |
425.8 |
Jul 09 2014 |
10978 |
403.76 |
Jul 09 2014 |
15698 |
451.41 |
Jul 09 2014 |
19563 |
425.8 |
Jul 02 2014 |
11046 |
403.76 |
Jul 02 2014 |
15841 |
451.41 |
Jul 02 2014 |
19736 |
425.8 |
Jun 25 2014 |
11147 |
403.76 |
Jun 25 2014 |
16001 |
451.41 |
Jun 25 2014 |
19785 |
425.8 |
Jun 18 2014 |
11175 |
403.76 |
Jun 18 2014 |
16125 |
451.41 |
Jun 18 2014 |
19788 |
425.8 |
Jun 11 2014 |
11110 |
403.76 |
Jun 11 2014 |
16131 |
451.41 |
Jun 11 2014 |
20015 |
425.8 |
Jun 04 2014 |
11185 |
403.76 |
Jun 04 2014 |
16048 |
446.9 |
Jun 04 2014 |
20121 |
425.33 |
May 28 2014 |
11140 |
403.76 |
May 28 2014 |
16005 |
446.9 |
May 28 2014 |
20099 |
425.33 |
May 21 2014 |
11163 |
403.76 |
May 21 2014 |
16087 |
446.9 |
May 21 2014 |
20205 |
425.33 |
May 14 2014 |
11242 |
403.76 |
May 14 2014 |
16188 |
446.9 |
May 14 2014 |
20305 |
425.33 |
May 07 2014 |
10935 |
403.76 |
May 07 2014 |
15996 |
446.9 |
May 07 2014 |
20015 |
425.33 |
Apr 30 2014 |
11360 |
403.76 |
Apr 30 2014 |
16507 |
446.9 |
Apr 30 2014 |
20501 |
425.33 |
Apr 23 2014 |
11654 |
403.76 |
Apr 23 2014 |
16697 |
446.9 |
Apr 23 2014 |
20790 |
425.33 |
Apr 16 2014 |
11220 |
399.6 |
Apr 16 2014 |
16564 |
446.9 |
Apr 16 2014 |
21546 |
431.13 |
Apr 09 2014 |
11641 |
399.6 |
Apr 09 2014 |
16714 |
446.9 |
Apr 09 2014 |
21893 |
431.13 |
Apr 02 2014 |
16898 |
446.9 |
Apr 02 2014 |
23966 |
446.9 |
Mar 26 2014 |
17257 |
446.9 |
Mar 26 2014 |
23902 |
446.9 |
Mar 19 2014 |
17366 |
446.9 |
Mar 19 2014 |
23851 |
446.9 |
Mar 12 2014 |
21142 |
484.16 |
Mar 12 2014 |
29339 |
484.16 |
Mar 05 2014 |
21167 |
484.16 |
Mar 05 2014 |
29161 |
484.16 |
Feb 26 2014 |
21160 |
484.16 |
Feb 26 2014 |
29086 |
484.16 |
Feb 19 2014 |
21204 |
484.16 |
Feb 19 2014 |
29101 |
484.16 |
Feb 12 2014 |
21190 |
484.16 |
Feb 12 2014 |
29017 |
484.16 |
Feb 05 2014 |
21360 |
484.16 |
Feb 05 2014 |
29130 |
484.16 |
Jan 29 2014 |
21525 |
484.16 |
Jan 29 2014 |
29145 |
484.16 |
Jan 22 2014 |
21468 |
484.16 |
Jan 22 2014 |
29010 |
484.16 |
Jan 15 2014 |
21525 |
484.16 |
Jan 15 2014 |
29074 |
484.16 |
Jan 08 2014 |
21566 |
484.16 |
Jan 08 2014 |
28985 |
484.16 |
Jan 01 2014 |
21574 |
484.16 |
Jan 01 2014 |
28991 |
484.16 |
Dec 25 2013 |
21574 |
484.16 |
Dec 25 2013 |
29002 |
484.16 |
Dec 18 2013 |
21574 |
484.16 |
Dec 18 2013 |
29002 |
484.16 |
Dec 11 2013 |
21574 |
484.16 |
Dec 11 2013 |
29003 |
484.16 |
Dec 04 2013 |
21576 |
484.16 |
Dec 04 2013 |
29006 |
484.16 |
Nov 27 2013 |
21576 |
484.16 |
Nov 27 2013 |
29006 |
484.16 |
Nov 20 2013 |
21576 |
484.16 |
Nov 20 2013 |
29007 |
484.16 |
Nov 13 2013 |
21578 |
484.16 |
Nov 13 2013 |
29009 |
484.16 |
Nov 06 2013 |
21579 |
484.16 |
Nov 06 2013 |
29010 |
484.16 |
Oct 30 2013 |
21577 |
484.16 |
Oct 30 2013 |
29008 |
484.16 |
Oct 23 2013 |
21578 |
484.16 |
Oct 23 2013 |
29007 |
484.16 |