| Sep 07 2018 |
18183 |
554.15 |
| Sep 07 2018 |
24270 |
554.15 |
| Aug 31 2018 |
18272 |
554.15 |
| Aug 31 2018 |
24340 |
554.15 |
| Aug 24 2018 |
18095 |
554.15 |
| Aug 24 2018 |
24298 |
554.15 |
| Aug 17 2018 |
18397 |
554.15 |
| Aug 17 2018 |
24601 |
554.15 |
| Aug 10 2018 |
18371 |
554.15 |
| Aug 10 2018 |
24695 |
554.15 |
| Aug 03 2018 |
18563 |
554.15 |
| Aug 03 2018 |
24919 |
554.15 |
| Jul 27 2018 |
10285 |
451.92 |
| Jul 27 2018 |
18605 |
554.15 |
| Jul 27 2018 |
18458 |
485.99 |
| Jul 20 2018 |
9804 |
447.82 |
| Jul 20 2018 |
18792 |
554.15 |
| Jul 20 2018 |
17325 |
474.4 |
| Jul 13 2018 |
9292 |
440.8 |
| Jul 13 2018 |
18561 |
554.15 |
| Jul 13 2018 |
15849 |
463.47 |
| Jul 06 2018 |
9045 |
440.06 |
| Jul 06 2018 |
13081 |
479.08 |
| Jul 06 2018 |
10731 |
425.82 |
| Jun 29 2018 |
9078 |
440.06 |
| Jun 29 2018 |
13098 |
479.08 |
| Jun 29 2018 |
10752 |
425.82 |
| Jun 22 2018 |
9088 |
438.07 |
| Jun 22 2018 |
13388 |
479.08 |
| Jun 22 2018 |
11014 |
425.82 |
| Jun 15 2018 |
5723 |
438.28 |
| Jun 15 2018 |
7864 |
425.28 |
| Jun 15 2018 |
13337 |
479.08 |
| Jun 15 2018 |
11033 |
425.82 |
| Jun 08 2018 |
5806 |
438.28 |
| Jun 08 2018 |
7901 |
425.28 |
| Jun 08 2018 |
13132 |
475.44 |
| Jun 08 2018 |
11184 |
425.82 |
| Jun 01 2018 |
5773 |
438.28 |
| Jun 01 2018 |
8206 |
425.28 |
| Jun 01 2018 |
13247 |
475.44 |
| Jun 01 2018 |
11450 |
425.82 |
| May 25 2018 |
5776 |
438.28 |
| May 25 2018 |
8232 |
425.28 |
| May 25 2018 |
13349 |
475.44 |
| May 25 2018 |
11598 |
425.82 |
| May 18 2018 |
5711 |
438.28 |
| May 18 2018 |
8302 |
425.28 |
| May 18 2018 |
13339 |
475.44 |
| May 18 2018 |
11612 |
425.82 |
| May 11 2018 |
5661 |
438.28 |
| May 11 2018 |
8307 |
425.28 |
| May 11 2018 |
13297 |
475.44 |
| May 11 2018 |
11718 |
425.82 |
| May 04 2018 |
5711 |
438.28 |
| May 04 2018 |
8485 |
425.28 |
| May 04 2018 |
13502 |
475.44 |
| May 04 2018 |
11854 |
425.82 |
| Apr 27 2018 |
5790 |
438.28 |
| Apr 27 2018 |
8447 |
425.28 |
| Apr 27 2018 |
13527 |
475.44 |
| Apr 27 2018 |
11810 |
425.82 |
| Apr 20 2018 |
5760 |
438.28 |
| Apr 20 2018 |
8430 |
425.28 |
| Apr 20 2018 |
13661 |
475.44 |
| Apr 20 2018 |
11858 |
425.82 |
| Apr 13 2018 |
5640 |
438.28 |
| Apr 13 2018 |
8374 |
425.28 |
| Apr 13 2018 |
13617 |
475.44 |
| Apr 13 2018 |
11882 |
425.82 |
| Apr 06 2018 |
5652 |
438.28 |
| Apr 06 2018 |
7345 |
413.05 |
| Apr 06 2018 |
13537 |
475.44 |
| Apr 06 2018 |
11935 |
425.82 |
| Mar 30 2018 |
5652 |
438.28 |
| Mar 30 2018 |
7559 |
413.05 |
| Mar 30 2018 |
13653 |
475.44 |
| Mar 30 2018 |
12149 |
425.82 |
| Mar 23 2018 |
5575 |
438.28 |
| Mar 23 2018 |
7663 |
412.9 |
| Mar 23 2018 |
13674 |
475.44 |
| Mar 23 2018 |
12236 |
425.82 |
| Mar 16 2018 |
5492 |
438.28 |
| Mar 16 2018 |
7604 |
412.9 |
| Mar 16 2018 |
13693 |
475.44 |
| Mar 16 2018 |
12236 |
425.82 |
| Mar 09 2018 |
5459 |
438.28 |
| Mar 09 2018 |
7598 |
412.9 |
| Mar 09 2018 |
13579 |
475.44 |
| Mar 09 2018 |
12178 |
425.82 |
| Mar 02 2018 |
5612 |
438.28 |
| Mar 02 2018 |
7660 |
412.9 |
| Mar 02 2018 |
13698 |
475.44 |
| Mar 02 2018 |
12363 |
425.82 |
| Feb 23 2018 |
5730 |
438.28 |
| Feb 23 2018 |
7733 |
412.9 |
| Feb 23 2018 |
13828 |
475.44 |
| Feb 23 2018 |
12456 |
425.82 |
| Feb 16 2018 |
5671 |
438.28 |
| Feb 16 2018 |
7761 |
412.9 |
| Feb 16 2018 |
13808 |
475.44 |
| Feb 16 2018 |
12469 |
425.82 |
| Feb 09 2018 |
5720 |
438.28 |
| Feb 09 2018 |
7695 |
412.9 |
| Feb 09 2018 |
13828 |
475.44 |
| Feb 09 2018 |
12391 |
425.82 |
| Feb 02 2018 |
5750 |
438.28 |
| Feb 02 2018 |
7670 |
412.9 |
| Feb 02 2018 |
13773 |
475.44 |
| Feb 02 2018 |
12366 |
425.82 |
| Jan 26 2018 |
5750 |
438.28 |
| Jan 26 2018 |
7699 |
412.9 |
| Jan 26 2018 |
13803 |
475.44 |
| Jan 26 2018 |
12398 |
425.82 |
| Jan 19 2018 |
5750 |
438.28 |
| Jan 19 2018 |
7705 |
412.9 |
| Jan 19 2018 |
13804 |
475.44 |
| Jan 19 2018 |
12401 |
425.82 |
| Jan 12 2018 |
5722 |
438.28 |
| Jan 12 2018 |
7716 |
412.9 |
| Jan 12 2018 |
13777 |
475.44 |
| Jan 12 2018 |
12410 |
425.82 |
| Jan 05 2018 |
5722 |
438.28 |
| Jan 05 2018 |
7716 |
412.9 |
| Jan 05 2018 |
13810 |
475.44 |
| Jan 05 2018 |
12429 |
425.82 |
| Dec 29 2017 |
5742 |
438.28 |
| Dec 29 2017 |
7716 |
412.9 |
| Dec 29 2017 |
13811 |
475.44 |
| Dec 29 2017 |
12429 |
425.82 |
| Dec 22 2017 |
5742 |
438.28 |
| Dec 22 2017 |
7716 |
412.9 |
| Dec 22 2017 |
13813 |
475.44 |
| Dec 22 2017 |
12429 |
425.82 |
| Dec 15 2017 |
5742 |
438.28 |
| Dec 15 2017 |
7716 |
412.9 |
| Dec 15 2017 |
13805 |
475.44 |
| Dec 15 2017 |
12424 |
425.82 |
| Dec 08 2017 |
5742 |
438.28 |
| Dec 08 2017 |
7716 |
412.9 |
| Dec 08 2017 |
13805 |
475.44 |
| Dec 08 2017 |
12424 |
425.82 |
| Dec 01 2017 |
5741 |
438.28 |
| Dec 01 2017 |
7716 |
412.9 |
| Dec 01 2017 |
13805 |
475.44 |
| Dec 01 2017 |
12424 |
425.82 |
| Nov 24 2017 |
5741 |
438.28 |
| Nov 24 2017 |
7716 |
412.9 |
| Nov 24 2017 |
13805 |
475.44 |
| Nov 24 2017 |
12424 |
425.82 |
| Nov 17 2017 |
5741 |
438.28 |
| Nov 17 2017 |
7716 |
412.9 |
| Nov 17 2017 |
13805 |
475.44 |
| Nov 17 2017 |
12425 |
425.82 |
| Nov 10 2017 |
5741 |
438.28 |
| Nov 10 2017 |
7718 |
412.9 |
| Nov 10 2017 |
13805 |
475.44 |
| Nov 10 2017 |
12430 |
425.82 |
| Nov 03 2017 |
5741 |
438.28 |
| Nov 03 2017 |
7718 |
412.9 |
| Nov 03 2017 |
13806 |
475.44 |
| Nov 03 2017 |
12431 |
425.82 |
| Oct 27 2017 |
5741 |
438.28 |
| Oct 27 2017 |
7772 |
412.9 |
| Oct 27 2017 |
13806 |
475.44 |
| Oct 27 2017 |
12475 |
425.82 |
| Oct 20 2017 |
5725 |
438.28 |
| Oct 20 2017 |
7716 |
412.9 |
| Oct 20 2017 |
13821 |
475.44 |
| Oct 20 2017 |
12437 |
425.82 |
| Oct 13 2017 |
5736 |
438.28 |
| Oct 13 2017 |
7747 |
412.9 |
| Oct 13 2017 |
13821 |
475.44 |
| Oct 13 2017 |
12457 |
425.82 |
| Oct 06 2017 |
5736 |
438.28 |
| Oct 06 2017 |
7742 |
412.9 |
| Oct 06 2017 |
13808 |
475.44 |
| Oct 06 2017 |
12452 |
425.82 |
| Sep 29 2017 |
5743 |
438.28 |
| Sep 29 2017 |
7741 |
412.9 |
| Sep 29 2017 |
13825 |
475.44 |
| Sep 29 2017 |
12369 |
425.82 |
| Sep 22 2017 |
5736 |
438.28 |
| Sep 22 2017 |
7859 |
412.9 |
| Sep 22 2017 |
13820 |
475.44 |
| Sep 22 2017 |
12497 |
425.82 |
| Sep 15 2017 |
6197 |
450.03 |
| Sep 15 2017 |
7891 |
412.9 |
| Sep 15 2017 |
13902 |
475.44 |
| Sep 15 2017 |
12567 |
425.82 |
| Sep 08 2017 |
6012 |
450.03 |
| Sep 08 2017 |
7836 |
412.9 |
| Sep 08 2017 |
12367 |
459.39 |
| Sep 08 2017 |
12523 |
424.91 |
| Sep 01 2017 |
6089 |
450.03 |
| Sep 01 2017 |
7839 |
412.9 |
| Sep 01 2017 |
12535 |
459.39 |
| Sep 01 2017 |
12557 |
424.91 |
| Aug 25 2017 |
6042 |
450.03 |
| Aug 25 2017 |
8199 |
412.9 |
| Aug 25 2017 |
12563 |
459.39 |
| Aug 25 2017 |
12911 |
424.91 |
| Aug 18 2017 |
6262 |
450.03 |
| Aug 18 2017 |
8226 |
412.9 |
| Aug 18 2017 |
12606 |
459.39 |
| Aug 18 2017 |
13005 |
424.91 |
| Aug 11 2017 |
6200 |
450.03 |
| Aug 11 2017 |
8287 |
412.9 |
| Aug 11 2017 |
12560 |
459.39 |
| Aug 11 2017 |
13049 |
424.91 |
| Aug 04 2017 |
6294 |
450.03 |
| Aug 04 2017 |
8359 |
412.9 |
| Aug 04 2017 |
11449 |
447.13 |
| Aug 04 2017 |
13258 |
424.91 |
| Jul 28 2017 |
6330 |
450.03 |
| Jul 28 2017 |
9273 |
421.34 |
| Jul 28 2017 |
11509 |
447.13 |
| Jul 28 2017 |
14572 |
433.86 |
| Jul 21 2017 |
6361 |
450.03 |
| Jul 21 2017 |
12465 |
450.25 |
| Jul 21 2017 |
11577 |
447.13 |
| Jul 21 2017 |
15568 |
439.98 |
| Jul 14 2017 |
6423 |
450.03 |
| Jul 14 2017 |
12538 |
450.25 |
| Jul 14 2017 |
12262 |
452.78 |
| Jul 14 2017 |
16309 |
444.77 |
| Jul 07 2017 |
6478 |
450.03 |
| Jul 07 2017 |
12592 |
450.25 |
| Jul 07 2017 |
12349 |
452.78 |
| Jul 07 2017 |
16368 |
444.77 |
| Jun 30 2017 |
6458 |
450.03 |
| Jun 30 2017 |
12634 |
450.25 |
| Jun 30 2017 |
12414 |
452.78 |
| Jun 30 2017 |
16410 |
444.77 |
| Jun 23 2017 |
6523 |
450.03 |
| Jun 23 2017 |
12815 |
450.25 |
| Jun 23 2017 |
13471 |
452.78 |
| Jun 23 2017 |
16538 |
444.77 |
| Jun 16 2017 |
6930 |
461.77 |
| Jun 16 2017 |
12832 |
450.25 |
| Jun 16 2017 |
13639 |
453.59 |
| Jun 16 2017 |
16606 |
445.42 |
| Jun 09 2017 |
6943 |
461.77 |
| Jun 09 2017 |
12694 |
450.25 |
| Jun 09 2017 |
13725 |
453.59 |
| Jun 09 2017 |
16486 |
445.42 |
| Jun 02 2017 |
6951 |
461.77 |
| Jun 02 2017 |
13019 |
450.25 |
| Jun 02 2017 |
13756 |
453.59 |
| Jun 02 2017 |
16738 |
445.42 |
| May 26 2017 |
6874 |
461.77 |
| May 26 2017 |
13060 |
450.25 |
| May 26 2017 |
13848 |
453.59 |
| May 26 2017 |
16813 |
445.42 |
| May 19 2017 |
7143 |
461.77 |
| May 19 2017 |
13403 |
450.25 |
| May 19 2017 |
13862 |
453.59 |
| May 19 2017 |
17021 |
445.42 |
| May 12 2017 |
7252 |
461.77 |
| May 12 2017 |
13477 |
450.25 |
| May 12 2017 |
14030 |
453.59 |
| May 12 2017 |
17113 |
445.42 |
| May 05 2017 |
7462 |
461.77 |
| May 05 2017 |
13511 |
450.25 |
| May 05 2017 |
14007 |
453.59 |
| May 05 2017 |
17080 |
445.42 |
| Apr 28 2017 |
7487 |
461.77 |
| Apr 28 2017 |
13381 |
450.25 |
| Apr 28 2017 |
13806 |
453.59 |
| Apr 28 2017 |
16881 |
445.42 |
| Apr 21 2017 |
7588 |
461.77 |
| Apr 21 2017 |
13573 |
450.25 |
| Apr 21 2017 |
14023 |
453.59 |
| Apr 21 2017 |
17085 |
445.42 |
| Apr 14 2017 |
7729 |
461.77 |
| Apr 14 2017 |
13746 |
450.65 |
| Apr 14 2017 |
14064 |
453.59 |
| Apr 14 2017 |
17547 |
448.52 |
| Apr 07 2017 |
7734 |
461.77 |
| Apr 07 2017 |
13608 |
450.65 |
| Apr 07 2017 |
14173 |
453.59 |
| Apr 07 2017 |
17284 |
448.52 |
| Mar 31 2017 |
8013 |
461.77 |
| Mar 31 2017 |
15088 |
464.95 |
| Mar 31 2017 |
14502 |
453.59 |
| Mar 31 2017 |
18521 |
455.86 |
| Mar 24 2017 |
7829 |
461.77 |
| Mar 24 2017 |
14842 |
464.95 |
| Mar 24 2017 |
14380 |
453.59 |
| Mar 24 2017 |
18269 |
455.86 |
| Mar 17 2017 |
7954 |
461.77 |
| Mar 17 2017 |
15056 |
464.95 |
| Mar 17 2017 |
14463 |
453.59 |
| Mar 17 2017 |
18413 |
455.86 |
| Mar 10 2017 |
7844 |
461.77 |
| Mar 10 2017 |
15059 |
464.95 |
| Mar 10 2017 |
14599 |
453.59 |
| Mar 10 2017 |
18479 |
455.86 |
| Mar 03 2017 |
7865 |
461.77 |
| Mar 03 2017 |
14941 |
464.95 |
| Mar 03 2017 |
14500 |
453.59 |
| Mar 03 2017 |
18386 |
455.86 |
| Feb 24 2017 |
7972 |
461.77 |
| Feb 24 2017 |
15064 |
464.95 |
| Feb 24 2017 |
14438 |
453.59 |
| Feb 24 2017 |
18414 |
455.86 |
| Feb 17 2017 |
7875 |
461.77 |
| Feb 17 2017 |
15034 |
464.95 |
| Feb 17 2017 |
14261 |
453.59 |
| Feb 17 2017 |
18463 |
455.86 |
| Feb 10 2017 |
7975 |
461.77 |
| Feb 10 2017 |
15206 |
464.95 |
| Feb 10 2017 |
14306 |
453.59 |
| Feb 10 2017 |
18571 |
455.86 |
| Feb 03 2017 |
7944 |
461.77 |
| Feb 03 2017 |
15165 |
464.95 |
| Feb 03 2017 |
14318 |
453.59 |
| Feb 03 2017 |
18537 |
455.86 |
| Jan 27 2017 |
7933 |
461.77 |
| Jan 27 2017 |
15164 |
464.95 |
| Jan 27 2017 |
14353 |
453.59 |
| Jan 27 2017 |
18555 |
455.86 |
| Jan 20 2017 |
7948 |
461.77 |
| Jan 20 2017 |
15111 |
464.95 |
| Jan 20 2017 |
14322 |
453.59 |
| Jan 20 2017 |
18505 |
455.86 |
| Jan 13 2017 |
7948 |
461.77 |
| Jan 13 2017 |
15093 |
464.95 |
| Jan 13 2017 |
14326 |
453.59 |
| Jan 13 2017 |
18486 |
455.86 |
| Jan 06 2017 |
7948 |
461.77 |
| Jan 06 2017 |
15093 |
464.95 |
| Jan 06 2017 |
14331 |
453.59 |
| Jan 06 2017 |
18482 |
455.86 |
| Dec 30 2016 |
7945 |
461.77 |
| Dec 30 2016 |
15093 |
464.95 |
| Dec 30 2016 |
14338 |
453.59 |
| Dec 30 2016 |
18487 |
455.86 |
| Dec 23 2016 |
7945 |
461.77 |
| Dec 23 2016 |
15093 |
464.95 |
| Dec 23 2016 |
14338 |
453.59 |
| Dec 23 2016 |
18487 |
455.86 |
| Dec 16 2016 |
7945 |
461.77 |
| Dec 16 2016 |
15093 |
464.95 |
| Dec 16 2016 |
14332 |
453.59 |
| Dec 16 2016 |
18484 |
455.86 |
| Dec 09 2016 |
7952 |
461.77 |
| Dec 09 2016 |
15092 |
464.95 |
| Dec 09 2016 |
14340 |
453.59 |
| Dec 09 2016 |
18482 |
455.86 |
| Dec 02 2016 |
7952 |
461.77 |
| Dec 02 2016 |
15092 |
464.95 |
| Dec 02 2016 |
14340 |
453.59 |
| Dec 02 2016 |
18483 |
455.86 |
| Nov 25 2016 |
7941 |
461.77 |
| Nov 25 2016 |
15092 |
464.95 |
| Nov 25 2016 |
14337 |
453.59 |
| Nov 25 2016 |
18481 |
455.86 |
| Nov 18 2016 |
7941 |
461.77 |
| Nov 18 2016 |
15092 |
464.95 |
| Nov 18 2016 |
14337 |
453.59 |
| Nov 18 2016 |
18481 |
455.86 |
| Nov 11 2016 |
7941 |
461.77 |
| Nov 11 2016 |
15073 |
464.95 |
| Nov 11 2016 |
14337 |
453.59 |
| Nov 11 2016 |
18471 |
455.86 |
| Nov 04 2016 |
7941 |
461.77 |
| Nov 04 2016 |
15073 |
464.95 |
| Nov 04 2016 |
14337 |
453.59 |
| Nov 04 2016 |
18471 |
455.86 |
| Oct 28 2016 |
7923 |
461.77 |
| Oct 28 2016 |
15093 |
464.95 |
| Oct 28 2016 |
14338 |
453.59 |
| Oct 28 2016 |
18489 |
455.86 |
| Oct 21 2016 |
7923 |
461.77 |
| Oct 21 2016 |
15109 |
464.95 |
| Oct 21 2016 |
14341 |
453.59 |
| Oct 21 2016 |
18508 |
455.86 |
| Oct 14 2016 |
7947 |
461.77 |
| Oct 14 2016 |
15116 |
464.95 |
| Oct 14 2016 |
14303 |
453.59 |
| Oct 14 2016 |
18495 |
455.86 |
| Oct 07 2016 |
7944 |
461.77 |
| Oct 07 2016 |
15124 |
464.95 |
| Oct 07 2016 |
14320 |
453.59 |
| Oct 07 2016 |
18500 |
455.86 |
| Sep 30 2016 |
7987 |
461.77 |
| Sep 30 2016 |
15128 |
464.95 |
| Sep 30 2016 |
14356 |
453.59 |
| Sep 30 2016 |
18520 |
455.86 |
| Sep 23 2016 |
7957 |
461.77 |
| Sep 23 2016 |
14949 |
464.95 |
| Sep 23 2016 |
14360 |
453.59 |
| Sep 23 2016 |
18371 |
455.86 |
| Sep 16 2016 |
14890 |
464.95 |
| Sep 16 2016 |
14442 |
453.59 |
| Sep 16 2016 |
18411 |
455.86 |
| Sep 09 2016 |
14996 |
464.95 |
| Sep 09 2016 |
13862 |
447.1 |
| Sep 09 2016 |
17903 |
451.56 |
| Sep 02 2016 |
15044 |
464.95 |
| Sep 02 2016 |
14025 |
447.1 |
| Sep 02 2016 |
18043 |
451.56 |
| Aug 26 2016 |
14822 |
464.95 |
| Aug 26 2016 |
14082 |
447.1 |
| Aug 26 2016 |
17822 |
451.56 |
| Aug 19 2016 |
14855 |
464.95 |
| Aug 19 2016 |
14111 |
447.1 |
| Aug 19 2016 |
17843 |
451.56 |
| Aug 12 2016 |
14869 |
464.95 |
| Aug 12 2016 |
16149 |
464.95 |
| Aug 12 2016 |
21430 |
464.95 |
| Aug 05 2016 |
14927 |
464.95 |
| Aug 05 2016 |
16086 |
464.95 |
| Aug 05 2016 |
21554 |
464.95 |
| Jul 29 2016 |
14799 |
464.95 |
| Jul 29 2016 |
16150 |
464.95 |
| Jul 29 2016 |
21751 |
464.95 |
| Jul 22 2016 |
16353 |
464.95 |
| Jul 22 2016 |
21971 |
464.95 |
| Jun 22 2016 |
9626 |
482.59 |
| Jun 22 2016 |
25463 |
482.59 |
| Jun 15 2016 |
9961 |
482.59 |
| Jun 15 2016 |
25720 |
482.59 |
| Jun 08 2016 |
10094 |
482.59 |
| Jun 08 2016 |
25830 |
482.59 |
| Jun 01 2016 |
10251 |
482.59 |
| Jun 01 2016 |
26132 |
482.59 |
| May 25 2016 |
10147 |
482.59 |
| May 25 2016 |
25953 |
482.59 |
| May 18 2016 |
10224 |
482.59 |
| May 18 2016 |
26198 |
482.59 |
| May 11 2016 |
10123 |
482.59 |
| May 11 2016 |
26253 |
482.59 |
| May 04 2016 |
10110 |
482.59 |
| May 04 2016 |
26137 |
482.59 |
| Apr 27 2016 |
10355 |
482.59 |
| Apr 27 2016 |
26477 |
482.59 |
| Apr 20 2016 |
10405 |
482.59 |
| Apr 20 2016 |
26457 |
482.59 |
| Apr 13 2016 |
10442 |
482.59 |
| Apr 13 2016 |
26414 |
482.59 |
| Apr 06 2016 |
10612 |
482.59 |
| Apr 06 2016 |
26700 |
482.59 |
| Mar 30 2016 |
10294 |
482.59 |
| Mar 30 2016 |
26559 |
482.59 |
| Mar 23 2016 |
10657 |
482.59 |
| Mar 23 2016 |
26653 |
482.59 |
| Mar 16 2016 |
10610 |
482.59 |
| Mar 16 2016 |
26665 |
482.59 |
| Mar 09 2016 |
10690 |
482.59 |
| Mar 09 2016 |
18345 |
479.21 |
| Mar 09 2016 |
26497 |
480.9 |
| Mar 02 2016 |
10704 |
482.59 |
| Mar 02 2016 |
18059 |
479.21 |
| Mar 02 2016 |
26236 |
480.9 |
| Feb 24 2016 |
10645 |
482.59 |
| Feb 24 2016 |
18018 |
479.21 |
| Feb 24 2016 |
26086 |
480.9 |
| Feb 17 2016 |
10771 |
482.59 |
| Feb 17 2016 |
18249 |
479.21 |
| Feb 17 2016 |
26351 |
480.9 |
| Feb 10 2016 |
10844 |
482.59 |
| Feb 10 2016 |
18137 |
479.21 |
| Feb 10 2016 |
26286 |
480.9 |
| Feb 03 2016 |
10856 |
482.59 |
| Feb 03 2016 |
18108 |
479.21 |
| Feb 03 2016 |
26271 |
480.9 |
| Jan 27 2016 |
10856 |
482.59 |
| Jan 27 2016 |
18169 |
479.21 |
| Jan 27 2016 |
26261 |
480.9 |
| Jan 20 2016 |
10873 |
482.59 |
| Jan 20 2016 |
18164 |
479.21 |
| Jan 20 2016 |
26268 |
480.9 |
| Jan 13 2016 |
10873 |
482.59 |
| Jan 13 2016 |
18182 |
479.21 |
| Jan 13 2016 |
26304 |
480.9 |
| Jan 06 2016 |
10873 |
482.59 |
| Jan 06 2016 |
18182 |
479.21 |
| Jan 06 2016 |
26312 |
480.9 |
| Dec 30 2015 |
10881 |
482.59 |
| Dec 30 2015 |
18182 |
479.21 |
| Dec 30 2015 |
26295 |
480.9 |
| Dec 23 2015 |
10881 |
482.59 |
| Dec 23 2015 |
18179 |
479.21 |
| Dec 23 2015 |
26296 |
480.9 |
| Dec 16 2015 |
10881 |
482.59 |
| Dec 16 2015 |
18179 |
479.21 |
| Dec 16 2015 |
26296 |
480.9 |
| Dec 09 2015 |
10881 |
482.59 |
| Dec 09 2015 |
18180 |
479.21 |
| Dec 09 2015 |
26302 |
480.9 |
| Dec 02 2015 |
10881 |
482.59 |
| Dec 02 2015 |
18182 |
479.21 |
| Dec 02 2015 |
26304 |
480.9 |
| Nov 25 2015 |
10881 |
482.59 |
| Nov 25 2015 |
18182 |
479.21 |
| Nov 25 2015 |
26305 |
480.9 |
| Nov 18 2015 |
10881 |
482.59 |
| Nov 18 2015 |
18182 |
479.21 |
| Nov 18 2015 |
26304 |
480.9 |
| Nov 11 2015 |
10881 |
482.59 |
| Nov 11 2015 |
18155 |
479.21 |
| Nov 11 2015 |
26287 |
480.9 |
| Nov 04 2015 |
10881 |
482.59 |
| Nov 04 2015 |
18155 |
479.21 |
| Nov 04 2015 |
26287 |
480.9 |
| Oct 28 2015 |
10866 |
482.59 |
| Oct 28 2015 |
18157 |
479.21 |
| Oct 28 2015 |
26243 |
480.9 |
| Oct 21 2015 |
10835 |
482.59 |
| Oct 21 2015 |
18098 |
479.21 |
| Oct 21 2015 |
26220 |
480.9 |
| Oct 14 2015 |
10835 |
482.59 |
| Oct 14 2015 |
18092 |
479.21 |
| Oct 14 2015 |
26209 |
480.9 |
| Oct 07 2015 |
10843 |
482.59 |
| Oct 07 2015 |
18124 |
479.21 |
| Oct 07 2015 |
26207 |
480.9 |
| Sep 30 2015 |
10863 |
482.59 |
| Sep 30 2015 |
18137 |
479.21 |
| Sep 30 2015 |
26224 |
480.9 |
| Sep 23 2015 |
10760 |
482.59 |
| Sep 23 2015 |
18248 |
479.21 |
| Sep 23 2015 |
26278 |
480.9 |
| Sep 16 2015 |
10716 |
482.59 |
| Sep 16 2015 |
18067 |
479.21 |
| Sep 16 2015 |
26154 |
480.9 |
| Sep 09 2015 |
10631 |
482.59 |
| Sep 09 2015 |
18020 |
479.21 |
| Sep 09 2015 |
18871 |
489.64 |
| Sep 09 2015 |
26682 |
485.27 |
| Sep 02 2015 |
10507 |
482.59 |
| Sep 02 2015 |
18102 |
479.21 |
| Sep 02 2015 |
18679 |
489.64 |
| Sep 02 2015 |
26628 |
485.27 |
| Aug 26 2015 |
10736 |
482.59 |
| Aug 26 2015 |
18268 |
479.21 |
| Aug 26 2015 |
18914 |
489.64 |
| Aug 26 2015 |
26816 |
485.27 |
| Aug 19 2015 |
10642 |
482.59 |
| Aug 19 2015 |
18511 |
479.21 |
| Aug 19 2015 |
18993 |
489.64 |
| Aug 19 2015 |
27079 |
485.27 |
| Aug 12 2015 |
10739 |
482.59 |
| Aug 12 2015 |
18507 |
479.21 |
| Aug 12 2015 |
19089 |
489.64 |
| Aug 12 2015 |
27206 |
485.27 |
| Aug 05 2015 |
10679 |
482.59 |
| Aug 05 2015 |
18608 |
479.21 |
| Aug 05 2015 |
19019 |
489.64 |
| Aug 05 2015 |
27170 |
485.27 |
| Jul 29 2015 |
10575 |
482.59 |
| Jul 29 2015 |
18623 |
479.21 |
| Jul 29 2015 |
19228 |
489.64 |
| Jul 29 2015 |
27387 |
485.27 |
| Jul 22 2015 |
10659 |
482.59 |
| Jul 22 2015 |
18636 |
479.21 |
| Jul 22 2015 |
19152 |
489.64 |
| Jul 22 2015 |
27452 |
485.27 |
| Jul 15 2015 |
10845 |
482.59 |
| Jul 15 2015 |
18950 |
479.21 |
| Jul 15 2015 |
19257 |
489.64 |
| Jul 15 2015 |
27655 |
485.27 |
| Jul 08 2015 |
10911 |
482.59 |
| Jul 08 2015 |
19047 |
479.21 |
| Jul 08 2015 |
19320 |
489.64 |
| Jul 08 2015 |
27804 |
485.27 |
| Jul 01 2015 |
11038 |
482.59 |
| Jul 01 2015 |
19175 |
479.21 |
| Jul 01 2015 |
19423 |
489.64 |
| Jul 01 2015 |
27918 |
485.27 |
| Jun 24 2015 |
19208 |
479.21 |
| Jun 24 2015 |
19488 |
489.64 |
| Jun 24 2015 |
28134 |
486.16 |
| Jun 17 2015 |
19100 |
479.21 |
| Jun 17 2015 |
19535 |
489.64 |
| Jun 17 2015 |
28153 |
486.16 |
| Jun 10 2015 |
19286 |
479.21 |
| Jun 10 2015 |
19551 |
489.64 |
| Jun 10 2015 |
28208 |
486.16 |
| Jun 03 2015 |
19487 |
479.21 |
| Jun 03 2015 |
19539 |
489.64 |
| Jun 03 2015 |
28411 |
486.16 |
| May 27 2015 |
19301 |
479.21 |
| May 27 2015 |
19509 |
489.64 |
| May 27 2015 |
28168 |
486.16 |
| May 20 2015 |
19348 |
479.21 |
| May 20 2015 |
19551 |
489.64 |
| May 20 2015 |
28192 |
486.16 |
| May 13 2015 |
19569 |
479.21 |
| May 13 2015 |
19428 |
489.64 |
| May 13 2015 |
28264 |
486.16 |
| May 06 2015 |
19375 |
479.21 |
| May 06 2015 |
19038 |
489.64 |
| May 06 2015 |
27852 |
486.16 |
| Apr 29 2015 |
19634 |
479.21 |
| Apr 29 2015 |
19148 |
489.64 |
| Apr 29 2015 |
28097 |
486.16 |
| Apr 22 2015 |
19710 |
479.21 |
| Apr 22 2015 |
19258 |
489.64 |
| Apr 22 2015 |
28249 |
486.16 |
| Apr 15 2015 |
19367 |
479.21 |
| Apr 15 2015 |
19124 |
489.64 |
| Apr 15 2015 |
27886 |
486.16 |
| Apr 08 2015 |
19454 |
479.21 |
| Apr 08 2015 |
19392 |
489.64 |
| Apr 08 2015 |
28048 |
486.16 |
| Apr 01 2015 |
19582 |
479.21 |
| Apr 01 2015 |
19569 |
489.64 |
| Apr 01 2015 |
28590 |
486.16 |
| Mar 25 2015 |
19020 |
479.21 |
| Mar 25 2015 |
19352 |
489.64 |
| Mar 25 2015 |
27786 |
486.16 |
| Mar 18 2015 |
18873 |
489.64 |
| Mar 18 2015 |
27295 |
489.64 |
| Mar 11 2015 |
19075 |
489.64 |
| Mar 11 2015 |
28046 |
489.64 |
| Mar 04 2015 |
19351 |
489.64 |
| Mar 04 2015 |
28381 |
489.64 |
| Feb 25 2015 |
19218 |
489.64 |
| Feb 25 2015 |
28387 |
489.64 |
| Feb 18 2015 |
19317 |
489.64 |
| Feb 18 2015 |
28486 |
489.64 |
| Feb 11 2015 |
19390 |
489.64 |
| Feb 11 2015 |
28502 |
489.64 |
| Feb 04 2015 |
19379 |
489.64 |
| Feb 04 2015 |
28527 |
489.64 |
| Jan 28 2015 |
19419 |
489.64 |
| Jan 28 2015 |
28517 |
489.64 |
| Jan 21 2015 |
19399 |
489.64 |
| Jan 21 2015 |
28543 |
489.64 |
| Jan 14 2015 |
19379 |
489.64 |
| Jan 14 2015 |
28538 |
489.64 |
| Jan 07 2015 |
19354 |
489.64 |
| Jan 07 2015 |
28513 |
489.64 |
| Dec 31 2014 |
19354 |
489.64 |
| Dec 31 2014 |
28532 |
489.64 |
| Dec 24 2014 |
19354 |
489.64 |
| Dec 24 2014 |
28532 |
489.64 |
| Dec 17 2014 |
19337 |
489.64 |
| Dec 17 2014 |
28524 |
489.64 |
| Dec 10 2014 |
19338 |
489.64 |
| Dec 10 2014 |
28525 |
489.64 |
| Dec 03 2014 |
19338 |
489.64 |
| Dec 03 2014 |
28525 |
489.64 |
| Nov 26 2014 |
19338 |
489.64 |
| Nov 26 2014 |
28525 |
489.64 |
| Nov 19 2014 |
19338 |
489.64 |
| Nov 19 2014 |
28524 |
489.64 |
| Nov 12 2014 |
19339 |
489.64 |
| Nov 12 2014 |
28526 |
489.64 |
| Nov 05 2014 |
19339 |
489.64 |
| Nov 05 2014 |
28527 |
489.64 |
| Oct 29 2014 |
19339 |
489.64 |
| Oct 29 2014 |
28523 |
489.64 |
| Oct 22 2014 |
19265 |
489.64 |
| Oct 22 2014 |
28517 |
489.64 |
| Oct 15 2014 |
19244 |
489.64 |
| Oct 15 2014 |
28417 |
489.64 |
| Oct 08 2014 |
19214 |
489.64 |
| Oct 08 2014 |
28405 |
489.64 |
| Oct 01 2014 |
19254 |
489.64 |
| Oct 01 2014 |
28456 |
489.64 |
| Sep 10 2014 |
14321 |
438.18 |
| Sep 10 2014 |
21128 |
438.18 |
| Sep 03 2014 |
14331 |
438.18 |
| Sep 03 2014 |
21187 |
438.18 |
| Aug 27 2014 |
14442 |
438.18 |
| Aug 27 2014 |
21240 |
438.18 |
| Aug 20 2014 |
14370 |
438.18 |
| Aug 20 2014 |
21255 |
438.18 |
| Aug 13 2014 |
14418 |
438.18 |
| Aug 13 2014 |
21317 |
438.18 |
| Aug 06 2014 |
14471 |
438.18 |
| Aug 06 2014 |
21388 |
438.18 |
| Jul 30 2014 |
14497 |
438.18 |
| Jul 30 2014 |
21549 |
438.18 |
| Jul 23 2014 |
14339 |
438.18 |
| Jul 23 2014 |
21371 |
438.18 |
| Jul 16 2014 |
14332 |
438.18 |
| Jul 16 2014 |
21354 |
438.18 |
| Jul 09 2014 |
14474 |
438.18 |
| Jul 09 2014 |
21378 |
438.18 |
| Jul 02 2014 |
14618 |
438.18 |
| Jul 02 2014 |
21584 |
438.18 |
| Jun 25 2014 |
14765 |
438.18 |
| Jun 25 2014 |
21668 |
438.18 |
| Jun 18 2014 |
14865 |
438.18 |
| Jun 18 2014 |
21671 |
438.18 |
| Jun 11 2014 |
14896 |
438.18 |
| Jun 11 2014 |
21894 |
438.18 |
| Jun 04 2014 |
15194 |
438.18 |
| Jun 04 2014 |
22060 |
438.18 |
| May 28 2014 |
15181 |
438.18 |
| May 28 2014 |
21987 |
438.18 |
| May 21 2014 |
15265 |
438.18 |
| May 21 2014 |
22126 |
438.18 |
| May 14 2014 |
15365 |
438.18 |
| May 14 2014 |
22221 |
438.18 |
| May 07 2014 |
15167 |
438.18 |
| May 07 2014 |
21920 |
438.18 |
| Apr 30 2014 |
15642 |
438.18 |
| Apr 30 2014 |
22425 |
438.18 |
| Apr 23 2014 |
15820 |
438.18 |
| Apr 23 2014 |
22743 |
438.18 |
| Apr 16 2014 |
15694 |
438.18 |
| Apr 16 2014 |
22622 |
438.18 |
| Apr 09 2014 |
15831 |
438.18 |
| Apr 09 2014 |
22990 |
438.18 |
| Apr 02 2014 |
16004 |
438.18 |
| Apr 02 2014 |
22616 |
438.18 |
| Mar 26 2014 |
16335 |
438.18 |
| Mar 26 2014 |
22570 |
438.18 |
| Mar 19 2014 |
16447 |
438.18 |
| Mar 19 2014 |
22545 |
438.18 |
| Mar 12 2014 |
16437 |
438.18 |
| Mar 12 2014 |
22553 |
438.18 |
| Mar 05 2014 |
16477 |
438.18 |
| Mar 05 2014 |
22470 |
438.18 |
| Feb 26 2014 |
16497 |
438.18 |
| Feb 26 2014 |
22443 |
438.18 |
| Feb 19 2014 |
16528 |
438.18 |
| Feb 19 2014 |
22467 |
438.18 |
| Feb 12 2014 |
16535 |
438.18 |
| Feb 12 2014 |
22421 |
438.18 |
| Feb 05 2014 |
16664 |
438.18 |
| Feb 05 2014 |
22527 |
438.18 |
| Jan 29 2014 |
16774 |
438.18 |
| Jan 29 2014 |
22537 |
438.18 |
| Jan 22 2014 |
16730 |
438.18 |
| Jan 22 2014 |
22451 |
438.18 |
| Jan 15 2014 |
16777 |
438.18 |
| Jan 15 2014 |
22500 |
438.18 |
| Jan 08 2014 |
16799 |
438.18 |
| Jan 08 2014 |
22424 |
438.18 |
| Jan 01 2014 |
16801 |
438.18 |
| Jan 01 2014 |
22427 |
438.18 |
| Dec 25 2013 |
16801 |
438.18 |
| Dec 25 2013 |
22428 |
438.18 |
| Dec 18 2013 |
16801 |
438.18 |
| Dec 18 2013 |
22428 |
438.18 |
| Dec 11 2013 |
16801 |
438.18 |
| Dec 11 2013 |
22429 |
438.18 |
| Dec 04 2013 |
16801 |
438.18 |
| Dec 04 2013 |
22430 |
438.18 |
| Nov 27 2013 |
16801 |
438.18 |
| Nov 27 2013 |
22430 |
438.18 |
| Nov 20 2013 |
16801 |
438.18 |
| Nov 20 2013 |
22431 |
438.18 |
| Nov 13 2013 |
16803 |
438.18 |
| Nov 13 2013 |
22432 |
438.18 |
| Nov 06 2013 |
16803 |
438.18 |
| Nov 06 2013 |
22432 |
438.18 |
| Oct 30 2013 |
16801 |
438.18 |
| Oct 30 2013 |
22430 |
438.18 |
| Oct 23 2013 |
16802 |
438.18 |
| Oct 23 2013 |
22427 |
438.18 |
