| Apr 18 2019 |
4298 |
419.97 |
| Apr 12 2019 |
4302 |
419.97 |
| Apr 05 2019 |
4236 |
419.97 |
| Mar 29 2019 |
4074 |
419.97 |
| Mar 22 2019 |
4142 |
419.97 |
| Mar 15 2019 |
4309 |
419.97 |
| Mar 08 2019 |
4150 |
419.97 |
| Mar 01 2019 |
4224 |
419.97 |
| Feb 22 2019 |
4220 |
419.97 |
| Feb 15 2019 |
4216 |
419.97 |
| Feb 08 2019 |
4332 |
419.97 |
| Feb 01 2019 |
4339 |
419.97 |
| Jan 25 2019 |
4339 |
419.97 |
| Jan 18 2019 |
4346 |
419.97 |
| Jan 11 2019 |
4346 |
419.97 |
| Jan 04 2019 |
4346 |
419.97 |
| Dec 28 2018 |
4348 |
419.97 |
| Dec 21 2018 |
4348 |
419.97 |
| Dec 14 2018 |
4348 |
419.97 |
| Dec 07 2018 |
4333 |
419.97 |
| Nov 30 2018 |
4333 |
419.97 |
| Nov 23 2018 |
4333 |
419.97 |
| Nov 16 2018 |
4333 |
419.97 |
| Nov 09 2018 |
4333 |
419.97 |
| Nov 02 2018 |
4333 |
419.97 |
| Oct 26 2018 |
4333 |
419.97 |
| Oct 19 2018 |
4333 |
419.97 |
| Oct 12 2018 |
4325 |
419.97 |
| Oct 05 2018 |
4325 |
419.97 |
| Sep 28 2018 |
4330 |
419.97 |
| Sep 21 2018 |
4280 |
419.97 |
| Sep 14 2018 |
4350 |
419.97 |
| Sep 07 2018 |
4369 |
419.97 |
| Aug 31 2018 |
4437 |
419.97 |
| Aug 24 2018 |
4497 |
419.97 |
| Aug 17 2018 |
4478 |
419.97 |
| Aug 10 2018 |
4487 |
419.97 |
| Aug 03 2018 |
4515 |
419.97 |
| Jul 27 2018 |
4571 |
419.97 |
| Jul 20 2018 |
4652 |
419.97 |
| Jul 13 2018 |
4718 |
419.97 |
| Jul 06 2018 |
4724 |
419.97 |
| Jul 06 2018 |
16355 |
518.39 |
| Jul 06 2018 |
21827 |
518.39 |
| Jun 29 2018 |
4707 |
419.97 |
| Jun 29 2018 |
16324 |
518.39 |
| Jun 29 2018 |
21790 |
518.39 |
| Jun 22 2018 |
4806 |
419.97 |
| Jun 22 2018 |
17459 |
530.1 |
| Jun 22 2018 |
23279 |
530.1 |
| Jun 15 2018 |
4828 |
419.97 |
| Jun 15 2018 |
17003 |
525.11 |
| Jun 15 2018 |
22839 |
525.11 |
| Jun 08 2018 |
4906 |
419.97 |
| Jun 08 2018 |
17014 |
522.29 |
| Jun 08 2018 |
22803 |
522.29 |
| Jun 01 2018 |
4875 |
419.97 |
| Jun 01 2018 |
17488 |
527.44 |
| Jun 01 2018 |
23644 |
527.44 |
| May 25 2018 |
17549 |
527.44 |
| May 25 2018 |
23850 |
527.44 |
| May 18 2018 |
16549 |
512.9 |
| May 18 2018 |
22461 |
512.9 |
| May 11 2018 |
16503 |
512.9 |
| May 11 2018 |
22591 |
512.9 |
| May 04 2018 |
16685 |
512.9 |
| May 04 2018 |
22807 |
512.9 |
| Apr 27 2018 |
16735 |
512.9 |
| Apr 27 2018 |
22714 |
512.9 |
| Apr 20 2018 |
16903 |
512.9 |
| Apr 20 2018 |
22864 |
512.9 |
| Apr 13 2018 |
16869 |
512.9 |
| Apr 13 2018 |
22739 |
512.9 |
| Apr 06 2018 |
16741 |
512.9 |
| Apr 06 2018 |
22847 |
512.9 |
| Mar 30 2018 |
16860 |
512.9 |
| Mar 30 2018 |
23185 |
512.9 |
| Mar 23 2018 |
16867 |
512.9 |
| Mar 23 2018 |
23388 |
512.9 |
| Mar 16 2018 |
16907 |
512.9 |
| Mar 16 2018 |
23354 |
512.9 |
| Mar 09 2018 |
16774 |
512.9 |
| Mar 09 2018 |
23321 |
512.9 |
| Mar 02 2018 |
16946 |
512.9 |
| Mar 02 2018 |
23584 |
512.9 |
| Feb 23 2018 |
17115 |
512.9 |
| Feb 23 2018 |
23759 |
512.9 |
| Feb 16 2018 |
17060 |
512.9 |
| Feb 16 2018 |
23754 |
512.9 |
| Feb 09 2018 |
17070 |
512.9 |
| Feb 09 2018 |
23487 |
512.9 |
| Feb 02 2018 |
17043 |
512.9 |
| Feb 02 2018 |
23385 |
512.9 |
| Jan 26 2018 |
17088 |
512.9 |
| Jan 26 2018 |
23452 |
512.9 |
| Jan 19 2018 |
17098 |
512.9 |
| Jan 19 2018 |
23456 |
512.9 |
| Jan 12 2018 |
17077 |
512.9 |
| Jan 12 2018 |
23461 |
512.9 |
| Jan 05 2018 |
17105 |
512.9 |
| Jan 05 2018 |
23483 |
512.9 |
| Dec 29 2017 |
17106 |
512.9 |
| Dec 29 2017 |
23483 |
512.9 |
| Dec 22 2017 |
17108 |
512.9 |
| Dec 22 2017 |
23485 |
512.9 |
| Dec 15 2017 |
17096 |
512.9 |
| Dec 15 2017 |
23478 |
512.9 |
| Dec 08 2017 |
17096 |
512.9 |
| Dec 08 2017 |
23478 |
512.9 |
| Dec 01 2017 |
17096 |
512.9 |
| Dec 01 2017 |
23478 |
512.9 |
| Nov 24 2017 |
17096 |
512.9 |
| Nov 24 2017 |
23478 |
512.9 |
| Nov 17 2017 |
17096 |
512.9 |
| Nov 17 2017 |
23479 |
512.9 |
| Nov 10 2017 |
17096 |
512.9 |
| Nov 10 2017 |
23498 |
512.9 |
| Nov 03 2017 |
17097 |
512.9 |
| Nov 03 2017 |
23499 |
512.9 |
| Oct 27 2017 |
17097 |
512.9 |
| Oct 27 2017 |
23531 |
512.9 |
| Oct 20 2017 |
17127 |
512.9 |
| Oct 20 2017 |
23473 |
512.9 |
| Oct 13 2017 |
17127 |
512.9 |
| Oct 13 2017 |
23507 |
512.9 |
| Oct 06 2017 |
17116 |
512.9 |
| Oct 06 2017 |
23495 |
512.9 |
| Sep 29 2017 |
17144 |
512.9 |
| Sep 29 2017 |
23405 |
512.9 |
| Sep 22 2017 |
17140 |
512.9 |
| Sep 22 2017 |
23652 |
512.9 |
| Sep 15 2017 |
17232 |
512.9 |
| Sep 15 2017 |
23723 |
512.9 |
| Sep 08 2017 |
17249 |
512.9 |
| Sep 08 2017 |
23834 |
512.9 |
| Sep 01 2017 |
17496 |
512.9 |
| Sep 01 2017 |
23950 |
512.9 |
| Aug 25 2017 |
17540 |
512.9 |
| Aug 25 2017 |
24313 |
512.9 |
| Aug 18 2017 |
17565 |
512.9 |
| Aug 18 2017 |
24414 |
512.9 |
| Aug 11 2017 |
17507 |
512.9 |
| Aug 11 2017 |
24477 |
512.9 |
| Aug 04 2017 |
17647 |
512.9 |
| Aug 04 2017 |
24715 |
512.9 |
| Jul 28 2017 |
17721 |
512.9 |
| Jul 28 2017 |
24878 |
512.9 |
| Jul 21 2017 |
17829 |
512.9 |
| Jul 21 2017 |
24996 |
512.9 |
| Jun 02 2017 |
21593 |
543.27 |
| Jun 02 2017 |
28819 |
543.27 |
| May 26 2017 |
20778 |
528.43 |
| May 26 2017 |
27546 |
528.43 |
| May 19 2017 |
20828 |
528.43 |
| May 19 2017 |
27909 |
528.43 |
| May 12 2017 |
21002 |
528.43 |
| May 12 2017 |
28030 |
528.43 |
| May 05 2017 |
20968 |
528.43 |
| May 05 2017 |
27997 |
528.43 |
| Apr 28 2017 |
20673 |
528.43 |
| Apr 28 2017 |
27643 |
528.43 |
| Apr 21 2017 |
20966 |
528.43 |
| Apr 21 2017 |
27951 |
528.43 |
| Apr 14 2017 |
20968 |
528.43 |
| Apr 14 2017 |
27925 |
528.43 |
| Apr 07 2017 |
21122 |
528.43 |
| Apr 07 2017 |
27611 |
528.43 |
| Mar 31 2017 |
21472 |
528.43 |
| Mar 31 2017 |
27800 |
528.43 |
| Mar 24 2017 |
21192 |
528.43 |
| Mar 24 2017 |
27317 |
528.43 |
| Mar 17 2017 |
21293 |
528.43 |
| Mar 17 2017 |
27524 |
528.43 |
| Mar 10 2017 |
21408 |
528.43 |
| Mar 10 2017 |
27545 |
528.43 |
| Mar 03 2017 |
21294 |
528.43 |
| Mar 03 2017 |
27383 |
528.43 |
| Feb 24 2017 |
14927 |
463.59 |
| Feb 24 2017 |
21156 |
528.43 |
| Feb 24 2017 |
25035 |
506.82 |
| Feb 17 2017 |
14909 |
463.59 |
| Feb 17 2017 |
20883 |
528.43 |
| Feb 17 2017 |
24980 |
506.82 |
| Feb 10 2017 |
15071 |
463.59 |
| Feb 10 2017 |
20916 |
528.43 |
| Feb 10 2017 |
25096 |
506.82 |
| Feb 03 2017 |
15034 |
463.59 |
| Feb 03 2017 |
20913 |
528.43 |
| Feb 03 2017 |
25049 |
506.82 |
| Jan 27 2017 |
15035 |
463.59 |
| Jan 27 2017 |
20944 |
528.43 |
| Jan 27 2017 |
25050 |
506.82 |
| Jan 20 2017 |
14984 |
463.59 |
| Jan 20 2017 |
20921 |
528.43 |
| Jan 20 2017 |
24992 |
506.82 |
| Jan 13 2017 |
14964 |
463.59 |
| Jan 13 2017 |
20933 |
528.43 |
| Jan 13 2017 |
24959 |
506.82 |
| Jan 06 2017 |
14964 |
463.59 |
| Jan 06 2017 |
20936 |
528.43 |
| Jan 06 2017 |
24964 |
506.82 |
| Dec 30 2016 |
14964 |
463.59 |
| Dec 30 2016 |
20947 |
528.43 |
| Dec 30 2016 |
24975 |
506.82 |
| Dec 23 2016 |
14964 |
463.59 |
| Dec 23 2016 |
20947 |
528.43 |
| Dec 23 2016 |
24975 |
506.82 |
| Dec 16 2016 |
14964 |
463.59 |
| Dec 16 2016 |
20938 |
528.43 |
| Dec 16 2016 |
24971 |
506.82 |
| Dec 09 2016 |
14963 |
463.59 |
| Dec 09 2016 |
20936 |
528.43 |
| Dec 09 2016 |
24973 |
506.82 |
| Dec 02 2016 |
14963 |
463.59 |
| Dec 02 2016 |
20936 |
528.43 |
| Dec 02 2016 |
24973 |
506.82 |
| Nov 25 2016 |
14963 |
463.59 |
| Nov 25 2016 |
20932 |
528.43 |
| Nov 25 2016 |
24970 |
506.82 |
| Nov 18 2016 |
14963 |
463.59 |
| Nov 18 2016 |
20932 |
528.43 |
| Nov 18 2016 |
24970 |
506.82 |
| Nov 11 2016 |
14945 |
463.59 |
| Nov 11 2016 |
20932 |
528.43 |
| Nov 11 2016 |
24947 |
506.82 |
| Nov 04 2016 |
14945 |
463.59 |
| Nov 04 2016 |
20932 |
528.43 |
| Nov 04 2016 |
24947 |
506.82 |
| Oct 28 2016 |
14965 |
463.59 |
| Oct 28 2016 |
20933 |
528.43 |
| Oct 28 2016 |
24961 |
506.82 |
| Oct 21 2016 |
14981 |
463.59 |
| Oct 21 2016 |
20930 |
528.43 |
| Oct 21 2016 |
24978 |
506.82 |
| Oct 14 2016 |
14987 |
463.59 |
| Oct 14 2016 |
20849 |
528.43 |
| Oct 14 2016 |
24936 |
506.82 |
| Oct 07 2016 |
14992 |
463.59 |
| Oct 07 2016 |
20876 |
528.43 |
| Oct 07 2016 |
24962 |
506.82 |
| Sep 30 2016 |
14997 |
463.59 |
| Sep 30 2016 |
20940 |
528.43 |
| Sep 30 2016 |
24996 |
506.82 |
| Sep 23 2016 |
14822 |
463.59 |
| Sep 23 2016 |
20990 |
528.43 |
| Sep 23 2016 |
24829 |
506.82 |
| Sep 16 2016 |
14764 |
463.59 |
| Sep 16 2016 |
21109 |
528.43 |
| Sep 16 2016 |
24854 |
506.82 |
| Sep 09 2016 |
14869 |
463.59 |
| Sep 09 2016 |
21202 |
528.43 |
| Sep 09 2016 |
24923 |
506.82 |
| Sep 02 2016 |
14917 |
463.59 |
| Sep 02 2016 |
21372 |
528.43 |
| Sep 02 2016 |
25063 |
506.82 |
| Aug 26 2016 |
14698 |
463.59 |
| Aug 26 2016 |
21432 |
528.43 |
| Aug 26 2016 |
24874 |
506.82 |
| Aug 19 2016 |
14733 |
463.59 |
| Aug 19 2016 |
21469 |
528.43 |
| Aug 19 2016 |
24890 |
506.82 |
| Aug 12 2016 |
14747 |
463.59 |
| Aug 12 2016 |
21747 |
528.43 |
| Aug 12 2016 |
27007 |
506.82 |
| Aug 05 2016 |
14800 |
463.59 |
| Aug 05 2016 |
21595 |
528.43 |
| Aug 05 2016 |
27136 |
506.82 |
| Jul 29 2016 |
14670 |
463.59 |
| Jul 29 2016 |
21655 |
528.43 |
| Jul 29 2016 |
27352 |
506.82 |
| Jul 22 2016 |
14777 |
463.59 |
| Jul 22 2016 |
21910 |
528.43 |
| Jul 22 2016 |
27599 |
506.82 |
| Jun 22 2016 |
15006 |
463.59 |
| Jun 22 2016 |
22836 |
463.59 |
| Jun 15 2016 |
15214 |
463.59 |
| Jun 15 2016 |
23065 |
463.59 |
| Jun 08 2016 |
15283 |
463.59 |
| Jun 08 2016 |
23151 |
463.59 |
| Jun 01 2016 |
15374 |
463.59 |
| Jun 01 2016 |
23440 |
463.59 |
| May 25 2016 |
15334 |
463.59 |
| May 25 2016 |
23288 |
463.59 |
| May 18 2016 |
15443 |
463.59 |
| May 18 2016 |
23499 |
463.59 |
| May 11 2016 |
15502 |
463.59 |
| May 11 2016 |
23527 |
463.59 |
| May 04 2016 |
15399 |
463.59 |
| May 04 2016 |
23400 |
463.59 |
| Apr 27 2016 |
15618 |
463.59 |
| Apr 27 2016 |
23748 |
463.59 |
| Apr 20 2016 |
15530 |
463.59 |
| Apr 20 2016 |
23721 |
463.59 |
| Apr 13 2016 |
15890 |
463.59 |
| Apr 13 2016 |
23664 |
463.59 |
| Apr 06 2016 |
16286 |
463.59 |
| Apr 06 2016 |
23914 |
463.59 |
| Mar 30 2016 |
16140 |
463.59 |
| Mar 30 2016 |
23747 |
463.59 |
| Mar 23 2016 |
16410 |
463.59 |
| Mar 23 2016 |
23889 |
463.59 |
| Mar 16 2016 |
16549 |
463.59 |
| Mar 16 2016 |
23887 |
463.59 |
| Mar 09 2016 |
16672 |
463.59 |
| Mar 09 2016 |
23959 |
463.59 |
| Jun 10 2015 |
20066 |
495.57 |
| Jun 10 2015 |
29483 |
495.57 |
| Jun 03 2015 |
20055 |
495.57 |
| Jun 03 2015 |
29700 |
495.57 |
| May 27 2015 |
20023 |
495.57 |
| May 27 2015 |
29443 |
495.57 |
| May 20 2015 |
20078 |
495.57 |
| May 20 2015 |
29456 |
495.57 |
| May 13 2015 |
19953 |
495.57 |
| May 13 2015 |
29520 |
495.57 |
| May 06 2015 |
19560 |
495.57 |
| May 06 2015 |
29119 |
495.57 |
| Apr 29 2015 |
19675 |
495.57 |
| Apr 29 2015 |
29389 |
495.57 |
| Apr 22 2015 |
19784 |
495.57 |
| Apr 22 2015 |
29523 |
495.57 |
| Apr 15 2015 |
19660 |
495.57 |
| Apr 15 2015 |
29161 |
495.57 |
| Apr 08 2015 |
19927 |
495.57 |
| Apr 08 2015 |
29291 |
495.57 |
| Apr 01 2015 |
20126 |
495.57 |
| Apr 01 2015 |
29849 |
495.57 |
| Mar 25 2015 |
19907 |
495.57 |
| Mar 25 2015 |
29030 |
495.57 |
| Mar 18 2015 |
19452 |
495.57 |
| Mar 18 2015 |
28077 |
495.57 |
| Mar 11 2015 |
19657 |
495.57 |
| Mar 11 2015 |
28831 |
495.57 |
| Mar 04 2015 |
19930 |
495.57 |
| Mar 04 2015 |
29175 |
495.57 |
| Feb 25 2015 |
19787 |
495.57 |
| Feb 25 2015 |
29185 |
495.57 |
| Feb 18 2015 |
19874 |
495.57 |
| Feb 18 2015 |
29285 |
495.57 |
| Feb 11 2015 |
19959 |
495.57 |
| Feb 11 2015 |
29297 |
495.57 |
| Feb 04 2015 |
19955 |
495.57 |
| Feb 04 2015 |
29319 |
495.57 |
| Jan 28 2015 |
19990 |
495.57 |
| Jan 28 2015 |
29315 |
495.57 |
| Jan 21 2015 |
19972 |
495.57 |
| Jan 21 2015 |
29350 |
495.57 |
| Jan 14 2015 |
19956 |
495.57 |
| Jan 14 2015 |
29342 |
495.57 |
| Jan 07 2015 |
19926 |
495.57 |
| Jan 07 2015 |
29315 |
495.57 |
| Dec 31 2014 |
19927 |
495.57 |
| Dec 31 2014 |
29330 |
495.57 |
| Dec 24 2014 |
19927 |
495.57 |
| Dec 24 2014 |
29330 |
495.57 |
| Dec 17 2014 |
19909 |
495.57 |
| Dec 17 2014 |
29321 |
495.57 |
| Dec 10 2014 |
19910 |
495.57 |
| Dec 10 2014 |
29322 |
495.57 |
| Dec 03 2014 |
19910 |
495.57 |
| Dec 03 2014 |
29322 |
495.57 |
| Nov 26 2014 |
19910 |
495.57 |
| Nov 26 2014 |
29322 |
495.57 |
| Nov 19 2014 |
19910 |
495.57 |
| Nov 19 2014 |
29322 |
495.57 |
| Nov 12 2014 |
19911 |
495.57 |
| Nov 12 2014 |
29324 |
495.57 |
| Nov 05 2014 |
19911 |
495.57 |
| Nov 05 2014 |
29324 |
495.57 |
| Oct 29 2014 |
19911 |
495.57 |
| Oct 29 2014 |
29320 |
495.57 |
| Oct 22 2014 |
19834 |
495.57 |
| Oct 22 2014 |
29316 |
495.57 |
| Oct 15 2014 |
19809 |
495.57 |
| Oct 15 2014 |
29214 |
495.57 |
| Oct 08 2014 |
19779 |
495.57 |
| Oct 08 2014 |
29210 |
495.57 |
| Oct 01 2014 |
19821 |
495.57 |
| Oct 01 2014 |
29262 |
495.57 |
| Sep 24 2014 |
19697 |
495.57 |
| Sep 24 2014 |
29261 |
495.57 |
| Sep 17 2014 |
19760 |
495.57 |
| Sep 17 2014 |
29174 |
495.57 |
| Sep 10 2014 |
19595 |
495.57 |
| Sep 10 2014 |
29227 |
495.57 |
| Sep 03 2014 |
19552 |
495.57 |
| Sep 03 2014 |
29292 |
495.57 |
| Aug 27 2014 |
19685 |
495.57 |
| Aug 27 2014 |
29365 |
495.57 |
| Aug 20 2014 |
19576 |
495.57 |
| Aug 20 2014 |
29403 |
495.57 |
| Aug 13 2014 |
19692 |
495.57 |
| Aug 13 2014 |
29461 |
495.57 |
| Aug 06 2014 |
19781 |
495.57 |
| Aug 06 2014 |
29614 |
495.57 |
| Jul 30 2014 |
19812 |
495.57 |
| Jul 30 2014 |
29846 |
495.57 |
| Jul 23 2014 |
19575 |
495.57 |
| Jul 23 2014 |
29586 |
495.57 |
| Jul 16 2014 |
19556 |
495.57 |
| Jul 16 2014 |
29570 |
495.57 |
