Jun 17 2021 |
3255 |
414.72 |
Jun 17 2021 |
5268 |
414.72 |
Jun 10 2021 |
3182 |
414.72 |
Jun 10 2021 |
5094 |
414.72 |
Jun 03 2021 |
5062 |
414.72 |
May 27 2021 |
2828 |
414.72 |
May 27 2021 |
4198 |
414.72 |
May 07 2021 |
8422 |
414.72 |
Jun 19 2020 |
3955 |
414.72 |
Jun 19 2020 |
5466 |
414.72 |
Jun 12 2020 |
4090 |
414.72 |
Jun 12 2020 |
5641 |
414.72 |
Jun 05 2020 |
4231 |
414.72 |
Jun 05 2020 |
5797 |
414.72 |
May 29 2020 |
4406 |
414.72 |
May 29 2020 |
5998 |
414.72 |
May 22 2020 |
4595 |
414.72 |
May 22 2020 |
6249 |
414.72 |
May 15 2020 |
4726 |
414.72 |
May 15 2020 |
6495 |
414.72 |
May 08 2020 |
4832 |
414.72 |
May 08 2020 |
6650 |
414.72 |
May 01 2020 |
5111 |
414.72 |
May 01 2020 |
7051 |
414.72 |
Apr 24 2020 |
5287 |
414.72 |
Apr 24 2020 |
7492 |
414.72 |
Apr 17 2020 |
5317 |
414.72 |
Apr 17 2020 |
7689 |
414.72 |
Apr 10 2020 |
5422 |
414.72 |
Apr 10 2020 |
7869 |
414.72 |
Apr 03 2020 |
5572 |
414.72 |
Apr 03 2020 |
8101 |
414.72 |
Mar 27 2020 |
5701 |
414.72 |
Mar 27 2020 |
8370 |
414.72 |
Mar 20 2020 |
5782 |
414.72 |
Mar 20 2020 |
8497 |
414.72 |
Mar 13 2020 |
5824 |
414.72 |
Mar 13 2020 |
8599 |
414.72 |
Mar 06 2020 |
5864 |
414.72 |
Mar 06 2020 |
8674 |
414.72 |
Feb 28 2020 |
5853 |
414.72 |
Feb 28 2020 |
8713 |
414.72 |
Feb 21 2020 |
5775 |
414.72 |
Feb 21 2020 |
8609 |
414.72 |
Feb 14 2020 |
5792 |
414.72 |
Feb 14 2020 |
8643 |
414.72 |
Feb 07 2020 |
5739 |
414.72 |
Feb 07 2020 |
8595 |
414.72 |
Jan 31 2020 |
5758 |
414.72 |
Jan 31 2020 |
8613 |
414.72 |
Jan 24 2020 |
5775 |
414.72 |
Jan 24 2020 |
8607 |
414.72 |
Jan 17 2020 |
5752 |
414.72 |
Jan 17 2020 |
8581 |
414.72 |
Jan 10 2020 |
5749 |
414.72 |
Jan 10 2020 |
8578 |
414.72 |
Jan 03 2020 |
5755 |
414.72 |
Jan 03 2020 |
8586 |
414.72 |
Dec 27 2019 |
5752 |
414.72 |
Dec 27 2019 |
8583 |
414.72 |
Dec 20 2019 |
5752 |
414.72 |
Dec 20 2019 |
8583 |
414.72 |
Dec 13 2019 |
5752 |
414.72 |
Dec 13 2019 |
8584 |
414.72 |
Dec 06 2019 |
5743 |
414.72 |
Dec 06 2019 |
8575 |
414.72 |
Nov 29 2019 |
5731 |
414.72 |
Nov 29 2019 |
8582 |
414.72 |
Nov 22 2019 |
5731 |
414.72 |
Nov 22 2019 |
8582 |
414.72 |
Nov 15 2019 |
5732 |
414.72 |
Nov 15 2019 |
8587 |
414.72 |
Nov 08 2019 |
5734 |
414.72 |
Nov 08 2019 |
8555 |
414.72 |
Nov 01 2019 |
5731 |
414.72 |
Nov 01 2019 |
8446 |
414.72 |
Oct 25 2019 |
5743 |
414.72 |
Oct 25 2019 |
8458 |
414.72 |
Oct 18 2019 |
5743 |
414.72 |
Oct 18 2019 |
8465 |
414.72 |
Oct 11 2019 |
5742 |
414.72 |
Oct 11 2019 |
8465 |
414.72 |
Oct 04 2019 |
5750 |
414.72 |
Oct 04 2019 |
8454 |
414.72 |
Sep 27 2019 |
5743 |
414.72 |
Sep 27 2019 |
8535 |
414.72 |
Sep 20 2019 |
5750 |
414.72 |
Sep 20 2019 |
8543 |
414.72 |
Sep 13 2019 |
5716 |
414.72 |
Sep 13 2019 |
8555 |
414.72 |
Sep 06 2019 |
5713 |
414.72 |
Sep 06 2019 |
8686 |
414.72 |
Aug 30 2019 |
5781 |
414.72 |
Aug 30 2019 |
8754 |
414.72 |
Aug 23 2019 |
5825 |
414.72 |
Aug 23 2019 |
8833 |
414.72 |
Aug 16 2019 |
5852 |
414.72 |
Aug 16 2019 |
8839 |
414.72 |
Aug 09 2019 |
5861 |
414.72 |
Aug 09 2019 |
8861 |
414.72 |
Aug 02 2019 |
5918 |
414.72 |
Aug 02 2019 |
8927 |
414.72 |
Jul 26 2019 |
5991 |
414.72 |
Jul 26 2019 |
9013 |
414.72 |
Jul 19 2019 |
6000 |
414.72 |
Jul 19 2019 |
9043 |
414.72 |
Jul 12 2019 |
6149 |
414.72 |
Jul 12 2019 |
9192 |
414.72 |
Jul 05 2019 |
6388 |
414.72 |
Jul 05 2019 |
9462 |
414.72 |
Jun 28 2019 |
6511 |
414.72 |
Jun 28 2019 |
9606 |
414.72 |
Jun 14 2019 |
7025 |
419.18 |
Jun 14 2019 |
10147 |
419.18 |
Jun 07 2019 |
3520 |
405 |
Jun 07 2019 |
5750 |
405 |
Jun 07 2019 |
7171 |
419.18 |
Jun 07 2019 |
9355 |
412.09 |
May 31 2019 |
3604 |
405 |
May 31 2019 |
5748 |
405 |
May 31 2019 |
7151 |
419.18 |
May 31 2019 |
9359 |
412.09 |
May 24 2019 |
3564 |
405 |
May 24 2019 |
5727 |
405 |
May 24 2019 |
7198 |
419.18 |
May 24 2019 |
9422 |
412.09 |
May 17 2019 |
3635 |
405 |
May 17 2019 |
5751 |
405 |
May 17 2019 |
7257 |
419.18 |
May 17 2019 |
9420 |
412.09 |
May 10 2019 |
3632 |
405 |
May 10 2019 |
5787 |
405 |
May 10 2019 |
7239 |
419.18 |
May 10 2019 |
9354 |
412.09 |
May 03 2019 |
3654 |
405 |
May 03 2019 |
5853 |
405 |
May 03 2019 |
7269 |
419.18 |
May 03 2019 |
9396 |
412.09 |
Apr 26 2019 |
3647 |
405 |
Apr 26 2019 |
5909 |
405 |
Apr 26 2019 |
7301 |
419.18 |
Apr 26 2019 |
9249 |
412.09 |
Apr 19 2019 |
3666 |
405 |
Apr 19 2019 |
5867 |
405 |
Apr 19 2019 |
7419 |
419.18 |
Apr 19 2019 |
9226 |
412.09 |
Apr 18 2019 |
3671 |
405 |
Apr 18 2019 |
5879 |
405 |
Apr 18 2019 |
7430 |
419.18 |
Apr 12 2019 |
3688 |
405 |
Apr 12 2019 |
5865 |
405 |
Apr 12 2019 |
7533 |
419.18 |
Apr 12 2019 |
9279 |
412.09 |
Apr 05 2019 |
3625 |
405 |
Apr 05 2019 |
5632 |
405 |
Apr 05 2019 |
7380 |
419.18 |
Apr 05 2019 |
9007 |
412.09 |
Mar 29 2019 |
3488 |
405 |
Mar 29 2019 |
5591 |
405 |
Mar 29 2019 |
7275 |
419.18 |
Mar 29 2019 |
8930 |
412.09 |
Mar 22 2019 |
3547 |
405 |
Mar 22 2019 |
5506 |
405 |
Mar 22 2019 |
7219 |
419.18 |
Mar 22 2019 |
8851 |
412.09 |
Mar 15 2019 |
3709 |
405 |
Mar 15 2019 |
5632 |
405 |
Mar 15 2019 |
7212 |
419.18 |
Mar 15 2019 |
8938 |
412.09 |
Mar 08 2019 |
3558 |
405 |
Mar 08 2019 |
5516 |
405 |
Mar 08 2019 |
7150 |
419.18 |
Mar 08 2019 |
8796 |
412.09 |
Mar 01 2019 |
3635 |
405 |
Mar 01 2019 |
5563 |
405 |
Mar 01 2019 |
7176 |
419.18 |
Mar 01 2019 |
8839 |
412.09 |
Feb 22 2019 |
3633 |
405 |
Feb 22 2019 |
5581 |
405 |
Feb 22 2019 |
7202 |
419.18 |
Feb 22 2019 |
8870 |
412.09 |
Feb 15 2019 |
3634 |
405 |
Feb 15 2019 |
5595 |
405 |
Feb 15 2019 |
7149 |
419.18 |
Feb 15 2019 |
8821 |
412.09 |
Feb 08 2019 |
3740 |
405 |
Feb 08 2019 |
5575 |
405 |
Feb 08 2019 |
7107 |
419.18 |
Feb 08 2019 |
8772 |
412.09 |
Feb 01 2019 |
3745 |
405 |
Feb 01 2019 |
5580 |
405 |
Feb 01 2019 |
7134 |
419.18 |
Feb 01 2019 |
8769 |
412.09 |
Jan 25 2019 |
3745 |
405 |
Jan 25 2019 |
5578 |
405 |
Jan 25 2019 |
7141 |
419.18 |
Jan 25 2019 |
8790 |
412.09 |
Jan 18 2019 |
3754 |
405 |
Jan 18 2019 |
5621 |
405 |
Jan 18 2019 |
7148 |
419.18 |
Jan 18 2019 |
8805 |
412.09 |
Jan 11 2019 |
3754 |
405 |
Jan 11 2019 |
5621 |
405 |
Jan 11 2019 |
7143 |
419.18 |
Jan 11 2019 |
8809 |
412.09 |
Jan 04 2019 |
3754 |
405 |
Jan 04 2019 |
5622 |
405 |
Jan 04 2019 |
7151 |
419.18 |
Jan 04 2019 |
8818 |
412.09 |
Dec 28 2018 |
3758 |
405 |
Dec 28 2018 |
5622 |
405 |
Dec 28 2018 |
7151 |
419.18 |
Dec 28 2018 |
8818 |
412.09 |
Dec 21 2018 |
3758 |
405 |
Dec 21 2018 |
5622 |
405 |
Dec 21 2018 |
7151 |
419.18 |
Dec 21 2018 |
8818 |
412.09 |
Dec 14 2018 |
3758 |
405 |
Dec 14 2018 |
5622 |
405 |
Dec 14 2018 |
7151 |
419.18 |
Dec 14 2018 |
8818 |
412.09 |
Dec 07 2018 |
3748 |
405 |
Dec 07 2018 |
5622 |
405 |
Dec 07 2018 |
7148 |
419.18 |
Dec 07 2018 |
8816 |
412.09 |
Nov 30 2018 |
3748 |
405 |
Nov 30 2018 |
5622 |
405 |
Nov 30 2018 |
7148 |
419.18 |
Nov 30 2018 |
8816 |
412.09 |
Nov 23 2018 |
3748 |
405 |
Nov 23 2018 |
5622 |
405 |
Nov 23 2018 |
7148 |
419.18 |
Nov 23 2018 |
8816 |
412.09 |
Nov 16 2018 |
3748 |
405 |
Nov 16 2018 |
5622 |
405 |
Nov 16 2018 |
7148 |
419.18 |
Nov 16 2018 |
8816 |
412.09 |
Nov 09 2018 |
3748 |
405 |
Nov 09 2018 |
5622 |
405 |
Nov 09 2018 |
7148 |
419.18 |
Nov 09 2018 |
8816 |
412.09 |
Nov 02 2018 |
3748 |
405 |
Nov 02 2018 |
5622 |
405 |
Nov 02 2018 |
7148 |
419.18 |
Nov 02 2018 |
8795 |
412.09 |
Oct 26 2018 |
3748 |
405 |
Oct 26 2018 |
5618 |
405 |
Oct 26 2018 |
7148 |
419.18 |
Oct 26 2018 |
8794 |
412.09 |
Oct 19 2018 |
3748 |
405 |
Oct 19 2018 |
5635 |
405 |
Oct 19 2018 |
7148 |
419.18 |
Oct 19 2018 |
8813 |
412.09 |
Oct 12 2018 |
3745 |
405 |
Oct 12 2018 |
5612 |
405 |
Oct 12 2018 |
7129 |
419.18 |
Oct 12 2018 |
8784 |
412.09 |
Oct 05 2018 |
3745 |
405 |
Oct 05 2018 |
5633 |
405 |
Oct 05 2018 |
7110 |
419.18 |
Oct 05 2018 |
8855 |
412.09 |
Sep 28 2018 |
3749 |
405 |
Sep 28 2018 |
5488 |
405 |
Sep 28 2018 |
7123 |
419.18 |
Sep 28 2018 |
8632 |
412.09 |
Sep 21 2018 |
3703 |
405 |
Sep 21 2018 |
5469 |
405 |
Sep 21 2018 |
7099 |
419.18 |
Sep 21 2018 |
8617 |
412.09 |
Sep 14 2018 |
3762 |
405 |
Sep 14 2018 |
5466 |
405 |
Sep 14 2018 |
7133 |
419.18 |
Sep 14 2018 |
8649 |
412.09 |
Sep 07 2018 |
3778 |
405 |
Sep 07 2018 |
5554 |
405 |
Sep 07 2018 |
7208 |
419.18 |
Sep 07 2018 |
8814 |
412.09 |
Aug 31 2018 |
3836 |
405 |
Aug 31 2018 |
5599 |
405 |
Aug 31 2018 |
7274 |
419.18 |
Aug 31 2018 |
8878 |
412.09 |
Aug 24 2018 |
3884 |
405 |
Aug 24 2018 |
5604 |
405 |
Aug 24 2018 |
7227 |
419.18 |
Aug 24 2018 |
8892 |
412.09 |
Aug 17 2018 |
3871 |
405 |
Aug 17 2018 |
5590 |
405 |
Aug 17 2018 |
7368 |
419.18 |
Aug 17 2018 |
8965 |
412.09 |
Feb 02 2018 |
3607 |
391.06 |
Feb 02 2018 |
4853 |
382.25 |
Feb 02 2018 |
3833 |
368.78 |
Feb 02 2018 |
6194 |
375.51 |
Jan 26 2018 |
3607 |
391.06 |
Jan 26 2018 |
4872 |
382.25 |
Jan 26 2018 |
3835 |
368.78 |
Jan 26 2018 |
6209 |
375.51 |
Jan 19 2018 |
3607 |
391.06 |
Jan 19 2018 |
4871 |
382.25 |
Jan 19 2018 |
3835 |
368.78 |
Jan 19 2018 |
6207 |
375.51 |
Jan 12 2018 |
3593 |
391.06 |
Jan 12 2018 |
4874 |
382.25 |
Jan 12 2018 |
3850 |
368.78 |
Jan 12 2018 |
6214 |
375.51 |
Jan 05 2018 |
3593 |
391.06 |
Jan 05 2018 |
4874 |
382.25 |
Jan 05 2018 |
3855 |
368.78 |
Jan 05 2018 |
6221 |
375.51 |
Dec 29 2017 |
3599 |
391.06 |
Dec 29 2017 |
4874 |
382.25 |
Dec 29 2017 |
3855 |
368.78 |
Dec 29 2017 |
6221 |
375.51 |
Dec 22 2017 |
3599 |
391.06 |
Dec 22 2017 |
4874 |
382.25 |
Dec 22 2017 |
3855 |
368.78 |
Dec 22 2017 |
6221 |
375.51 |
Dec 15 2017 |
3599 |
391.06 |
Dec 15 2017 |
4874 |
382.25 |
Dec 15 2017 |
3857 |
368.78 |
Dec 15 2017 |
6221 |
375.51 |
Dec 08 2017 |
3599 |
391.06 |
Dec 08 2017 |
4874 |
382.25 |
Dec 08 2017 |
3857 |
368.78 |
Dec 08 2017 |
6221 |
375.51 |
Dec 01 2017 |
3599 |
391.06 |
Dec 01 2017 |
4874 |
382.25 |
Dec 01 2017 |
3857 |
368.78 |
Dec 01 2017 |
6221 |
375.51 |
Nov 24 2017 |
3599 |
391.06 |
Nov 24 2017 |
4874 |
382.25 |
Nov 24 2017 |
3857 |
368.78 |
Nov 24 2017 |
6221 |
375.51 |
Nov 17 2017 |
3599 |
391.06 |
Nov 17 2017 |
4874 |
382.25 |
Nov 17 2017 |
3857 |
368.78 |
Nov 17 2017 |
6221 |
375.51 |
Nov 10 2017 |
3599 |
391.06 |
Nov 10 2017 |
4878 |
382.25 |
Nov 10 2017 |
3857 |
368.78 |
Nov 10 2017 |
6225 |
375.51 |
Nov 03 2017 |
3599 |
391.06 |
Nov 03 2017 |
4878 |
382.25 |
Nov 03 2017 |
3857 |
368.78 |
Nov 03 2017 |
6225 |
375.51 |
Oct 27 2017 |
3599 |
391.06 |
Oct 27 2017 |
4919 |
382.25 |
Oct 27 2017 |
3857 |
368.78 |
Oct 27 2017 |
6259 |
375.51 |
Oct 20 2017 |
3591 |
391.06 |
Oct 20 2017 |
4885 |
382.25 |
Oct 20 2017 |
3866 |
368.78 |
Oct 20 2017 |
6242 |
375.51 |
Oct 13 2017 |
3595 |
391.06 |
Oct 13 2017 |
4906 |
382.25 |
Oct 13 2017 |
3866 |
368.78 |
Oct 13 2017 |
6255 |
375.51 |
Oct 06 2017 |
3595 |
391.06 |
Oct 06 2017 |
4909 |
382.25 |
Oct 06 2017 |
3866 |
368.78 |
Oct 06 2017 |
6262 |
375.51 |
Sep 29 2017 |
3598 |
391.06 |
Sep 29 2017 |
4908 |
382.25 |
Sep 29 2017 |
3869 |
368.78 |
Sep 29 2017 |
6207 |
375.51 |
Sep 22 2017 |
3595 |
391.06 |
Sep 22 2017 |
4992 |
382.25 |
Sep 22 2017 |
3867 |
368.78 |
Sep 22 2017 |
6268 |
375.51 |
Sep 15 2017 |
3559 |
391.06 |
Sep 15 2017 |
5016 |
382.25 |
Sep 15 2017 |
3902 |
368.78 |
Sep 15 2017 |
6324 |
375.51 |
Sep 08 2017 |
3467 |
391.06 |
Sep 08 2017 |
4986 |
382.25 |
Sep 08 2017 |
3948 |
368.78 |
Sep 08 2017 |
6445 |
375.51 |
Sep 01 2017 |
3525 |
391.06 |
Sep 01 2017 |
4981 |
382.25 |
Sep 01 2017 |
4001 |
368.78 |
Sep 01 2017 |
6440 |
375.51 |
Aug 25 2017 |
3507 |
391.06 |
Aug 25 2017 |
5330 |
382.25 |
Aug 25 2017 |
4018 |
368.78 |
Aug 25 2017 |
6785 |
375.51 |
Aug 18 2017 |
3675 |
391.06 |
Aug 18 2017 |
5341 |
382.25 |
Aug 18 2017 |
4056 |
368.78 |
Aug 18 2017 |
6847 |
375.51 |
Aug 11 2017 |
3646 |
391.06 |
Aug 11 2017 |
5383 |
382.25 |
Aug 11 2017 |
4033 |
368.78 |
Aug 11 2017 |
6885 |
375.51 |
Aug 04 2017 |
3714 |
391.06 |
Aug 04 2017 |
5409 |
382.25 |
Aug 04 2017 |
4110 |
368.78 |
Aug 04 2017 |
6957 |
375.51 |
Jul 28 2017 |
3732 |
391.06 |
Jul 28 2017 |
5462 |
382.25 |
Jul 28 2017 |
4168 |
368.78 |
Jul 28 2017 |
7053 |
375.51 |
Jul 21 2017 |
3768 |
391.06 |
Jul 21 2017 |
5568 |
382.25 |
Jul 21 2017 |
4251 |
368.78 |
Jul 21 2017 |
7171 |
375.51 |
Jul 14 2017 |
3846 |
391.06 |
Jul 14 2017 |
5623 |
382.25 |
Jul 14 2017 |
4296 |
368.78 |
Jul 14 2017 |
7215 |
375.51 |
Jul 07 2017 |
3906 |
391.06 |
Jul 07 2017 |
5660 |
382.25 |
Jul 07 2017 |
4327 |
368.78 |
Jul 07 2017 |
7240 |
375.51 |
Jun 30 2017 |
3890 |
391.06 |
Jun 30 2017 |
5694 |
382.25 |
Jun 30 2017 |
4358 |
368.78 |
Jun 30 2017 |
7264 |
375.51 |
Jun 23 2017 |
3923 |
391.06 |
Jun 23 2017 |
5817 |
382.25 |
Jun 23 2017 |
5212 |
368.78 |
Jun 23 2017 |
7340 |
375.51 |
Jun 16 2017 |
3884 |
391.06 |
Jun 16 2017 |
5828 |
382.25 |
Jun 16 2017 |
5312 |
368.78 |
Jun 16 2017 |
7367 |
375.51 |
Jun 09 2017 |
3923 |
391.06 |
Jun 09 2017 |
5692 |
382.25 |
Jun 09 2017 |
5382 |
368.78 |
Jun 09 2017 |
7266 |
375.51 |
Jun 02 2017 |
3943 |
391.06 |
Jun 02 2017 |
5929 |
382.25 |
Jun 02 2017 |
5420 |
368.78 |
Jun 02 2017 |
7446 |
375.51 |
May 26 2017 |
3885 |
390.24 |
May 26 2017 |
5948 |
382.25 |
May 26 2017 |
6919 |
385.9 |
May 26 2017 |
8557 |
384.68 |
May 19 2017 |
4025 |
390.24 |
May 19 2017 |
5955 |
381.17 |
May 19 2017 |
6936 |
385.9 |
May 19 2017 |
8532 |
383.53 |
May 12 2017 |
4068 |
390.24 |
May 12 2017 |
6004 |
381.17 |
May 12 2017 |
7102 |
385.9 |
May 12 2017 |
8632 |
383.53 |
May 05 2017 |
4238 |
390.24 |
May 05 2017 |
6058 |
381.17 |
May 05 2017 |
7142 |
385.9 |
May 05 2017 |
8680 |
383.53 |
Apr 28 2017 |
4249 |
390.24 |
Apr 28 2017 |
6039 |
381.17 |
Apr 28 2017 |
6998 |
385.9 |
Apr 28 2017 |
8605 |
383.53 |
Apr 21 2017 |
4317 |
390.24 |
Apr 21 2017 |
6150 |
381.17 |
Apr 21 2017 |
7143 |
385.9 |
Apr 21 2017 |
8678 |
383.53 |
Apr 14 2017 |
4444 |
390.24 |
Apr 14 2017 |
6217 |
381.17 |
Apr 14 2017 |
7197 |
385.9 |
Apr 14 2017 |
8720 |
383.53 |
Apr 07 2017 |
4450 |
390.24 |
Apr 07 2017 |
6179 |
381.17 |
Apr 07 2017 |
7284 |
385.9 |
Apr 07 2017 |
8580 |
383.53 |
Mar 31 2017 |
4583 |
390.24 |
Mar 31 2017 |
6236 |
381.17 |
Mar 31 2017 |
7497 |
385.9 |
Mar 31 2017 |
8758 |
383.53 |
Mar 24 2017 |
4476 |
390.24 |
Mar 24 2017 |
6119 |
381.17 |
Mar 24 2017 |
7424 |
385.9 |
Mar 24 2017 |
8642 |
383.53 |
Mar 17 2017 |
4528 |
390.24 |
Mar 17 2017 |
6215 |
381.17 |
Mar 17 2017 |
7500 |
385.9 |
Mar 17 2017 |
8694 |
383.53 |
Mar 10 2017 |
4497 |
390.24 |
Mar 10 2017 |
6224 |
381.17 |
Mar 10 2017 |
7587 |
385.9 |
Mar 10 2017 |
8764 |
383.53 |
Mar 03 2017 |
4492 |
390.24 |
Mar 03 2017 |
6232 |
381.17 |
Mar 03 2017 |
7518 |
385.9 |
Mar 03 2017 |
8769 |
383.53 |
Feb 24 2017 |
4557 |
390.24 |
Feb 24 2017 |
6283 |
381.17 |
Feb 24 2017 |
7483 |
385.9 |
Feb 24 2017 |
8814 |
383.53 |
Feb 17 2017 |
4441 |
389.42 |
Feb 17 2017 |
6229 |
380.09 |
Feb 17 2017 |
9051 |
403.02 |
Feb 17 2017 |
9832 |
391.55 |
Feb 10 2017 |
4487 |
389.42 |
Feb 10 2017 |
6300 |
380.09 |
Feb 10 2017 |
9076 |
403.02 |
Feb 10 2017 |
9885 |
391.55 |
Feb 03 2017 |
4567 |
391.06 |
Feb 03 2017 |
6457 |
381.47 |
Feb 03 2017 |
8568 |
397.86 |
Feb 03 2017 |
9675 |
389.67 |
Jan 27 2017 |
4564 |
391.06 |
Jan 27 2017 |
6434 |
381.47 |
Jan 27 2017 |
8582 |
397.86 |
Jan 27 2017 |
9676 |
389.67 |
Jan 20 2017 |
4565 |
391.06 |
Jan 20 2017 |
6437 |
381.47 |
Jan 20 2017 |
8575 |
397.86 |
Jan 20 2017 |
9666 |
389.67 |
Jan 13 2017 |
4565 |
391.06 |
Jan 13 2017 |
6448 |
381.47 |
Jan 13 2017 |
8581 |
397.86 |
Jan 13 2017 |
9675 |
389.67 |
Jan 06 2017 |
4565 |
391.06 |
Jan 06 2017 |
6448 |
381.47 |
Jan 06 2017 |
8571 |
397.86 |
Jan 06 2017 |
9655 |
389.67 |
Dec 30 2016 |
4572 |
391.06 |
Dec 30 2016 |
6448 |
381.47 |
Dec 30 2016 |
8573 |
397.86 |
Dec 30 2016 |
9656 |
389.67 |
Dec 23 2016 |
4572 |
391.06 |
Dec 23 2016 |
6448 |
381.47 |
Dec 23 2016 |
8573 |
397.86 |
Dec 23 2016 |
9656 |
389.67 |
Dec 16 2016 |
4572 |
391.06 |
Dec 16 2016 |
6448 |
381.47 |
Dec 16 2016 |
8572 |
397.86 |
Dec 16 2016 |
9655 |
389.67 |
Dec 09 2016 |
4573 |
391.06 |
Dec 09 2016 |
6446 |
381.47 |
Dec 09 2016 |
8573 |
397.86 |
Dec 09 2016 |
9655 |
389.67 |
Dec 02 2016 |
4573 |
391.06 |
Dec 02 2016 |
6446 |
381.47 |
Dec 02 2016 |
8573 |
397.86 |
Dec 02 2016 |
9656 |
389.67 |
Nov 25 2016 |
4567 |
391.06 |
Nov 25 2016 |
6446 |
381.47 |
Nov 25 2016 |
8570 |
397.86 |
Nov 25 2016 |
9654 |
389.67 |
Nov 18 2016 |
4567 |
391.06 |
Nov 18 2016 |
6446 |
381.47 |
Nov 18 2016 |
8570 |
397.86 |
Nov 18 2016 |
9654 |
389.67 |
Nov 11 2016 |
4567 |
391.06 |
Nov 11 2016 |
6443 |
381.47 |
Nov 11 2016 |
8570 |
397.86 |
Nov 11 2016 |
9650 |
389.67 |
Nov 04 2016 |
4567 |
391.06 |
Nov 04 2016 |
6443 |
381.47 |
Nov 04 2016 |
8570 |
397.86 |
Nov 04 2016 |
9650 |
389.67 |
Oct 28 2016 |
4560 |
391.06 |
Oct 28 2016 |
6459 |
381.47 |
Oct 28 2016 |
8570 |
397.86 |
Oct 28 2016 |
9667 |
389.67 |
Oct 21 2016 |
4560 |
391.06 |
Oct 21 2016 |
6466 |
381.47 |
Oct 21 2016 |
8564 |
397.86 |
Oct 21 2016 |
9671 |
389.67 |
Oct 14 2016 |
4569 |
391.06 |
Oct 14 2016 |
6471 |
381.47 |
Oct 14 2016 |
8584 |
397.86 |
Oct 14 2016 |
9715 |
389.67 |
Oct 07 2016 |
4568 |
391.06 |
Oct 07 2016 |
6462 |
381.47 |
Oct 07 2016 |
8592 |
397.86 |
Oct 07 2016 |
9712 |
389.67 |
Sep 30 2016 |
4603 |
391.06 |
Sep 30 2016 |
6471 |
381.47 |
Sep 30 2016 |
8604 |
397.86 |
Sep 30 2016 |
9722 |
389.67 |
Sep 23 2016 |
4577 |
391.06 |
Sep 23 2016 |
6414 |
381.47 |
Sep 23 2016 |
8602 |
397.86 |
Sep 23 2016 |
9680 |
389.67 |
Sep 16 2016 |
4579 |
391.06 |
Sep 16 2016 |
6382 |
381.47 |
Sep 16 2016 |
8649 |
397.86 |
Sep 16 2016 |
9701 |
389.67 |
Sep 09 2016 |
4677 |
391.06 |
Sep 09 2016 |
6465 |
381.47 |
Sep 09 2016 |
8710 |
397.86 |
Sep 09 2016 |
9742 |
389.67 |
Sep 02 2016 |
4766 |
391.06 |
Sep 02 2016 |
6491 |
381.47 |
Sep 02 2016 |
8847 |
397.86 |
Sep 02 2016 |
9869 |
389.67 |
Aug 26 2016 |
4657 |
391.06 |
Aug 26 2016 |
6182 |
381.47 |
Aug 26 2016 |
8892 |
397.86 |
Aug 26 2016 |
9589 |
389.67 |
Aug 19 2016 |
4744 |
391.06 |
Aug 19 2016 |
6198 |
381.47 |
Aug 19 2016 |
8923 |
397.86 |
Aug 19 2016 |
9600 |
389.67 |
Aug 12 2016 |
5118 |
391.06 |
Aug 12 2016 |
6180 |
381.47 |
Aug 12 2016 |
9047 |
397.86 |
Aug 12 2016 |
10410 |
387.55 |
Aug 05 2016 |
5117 |
391.06 |
Aug 05 2016 |
6226 |
381.47 |
Aug 05 2016 |
9071 |
397.86 |
Aug 05 2016 |
10486 |
387.55 |
Jul 29 2016 |
5106 |
391.06 |
Jul 29 2016 |
6120 |
381.47 |
Jul 29 2016 |
9116 |
397.86 |
Jul 29 2016 |
10572 |
387.55 |
Jul 22 2016 |
5232 |
391.06 |
Jul 22 2016 |
6235 |
381.47 |
Jul 22 2016 |
9286 |
397.86 |
Jul 22 2016 |
10757 |
387.55 |
Jun 22 2016 |
5216 |
391.06 |
Jun 22 2016 |
6366 |
381.47 |
Jun 22 2016 |
9515 |
397.86 |
Jun 22 2016 |
11629 |
387.55 |
Jun 15 2016 |
5373 |
391.06 |
Jun 15 2016 |
6477 |
381.47 |
Jun 15 2016 |
9578 |
397.86 |
Jun 15 2016 |
11726 |
387.55 |
Jun 08 2016 |
5424 |
391.06 |
Jun 08 2016 |
6468 |
381.47 |
Jun 08 2016 |
9659 |
397.86 |
Jun 08 2016 |
11755 |
387.55 |
Jun 01 2016 |
5694 |
392.7 |
Jun 01 2016 |
6682 |
382.86 |
Jun 01 2016 |
9151 |
392.7 |
Jun 01 2016 |
12228 |
389.42 |
May 25 2016 |
5642 |
392.7 |
May 25 2016 |
6709 |
382.86 |
May 25 2016 |
9169 |
392.7 |
May 25 2016 |
12222 |
389.42 |
May 18 2016 |
5658 |
392.7 |
May 18 2016 |
6765 |
382.86 |
May 18 2016 |
9240 |
392.7 |
May 18 2016 |
12309 |
389.42 |
May 11 2016 |
5588 |
392.7 |
May 11 2016 |
6777 |
382.86 |
May 11 2016 |
9213 |
392.7 |
May 11 2016 |
12289 |
389.42 |
May 04 2016 |
5610 |
392.7 |
May 04 2016 |
6745 |
382.86 |
May 04 2016 |
9152 |
392.7 |
May 04 2016 |
12255 |
389.42 |
Apr 27 2016 |
5746 |
392.7 |
Apr 27 2016 |
6934 |
382.86 |
Apr 27 2016 |
9390 |
392.7 |
Apr 27 2016 |
12487 |
389.42 |
Apr 20 2016 |
5821 |
392.7 |
Apr 20 2016 |
6986 |
382.86 |
Apr 20 2016 |
9432 |
392.7 |
Apr 20 2016 |
12564 |
389.42 |
Apr 13 2016 |
5883 |
392.7 |
Apr 13 2016 |
7186 |
382.86 |
Apr 13 2016 |
9352 |
392.7 |
Apr 13 2016 |
12530 |
389.42 |
Apr 06 2016 |
5982 |
392.7 |
Apr 06 2016 |
7357 |
382.86 |
Apr 06 2016 |
9339 |
392.7 |
Apr 06 2016 |
12603 |
389.42 |
Mar 30 2016 |
5843 |
392.7 |
Mar 30 2016 |
7270 |
382.86 |
Mar 30 2016 |
9268 |
392.7 |
Mar 30 2016 |
12493 |
389.42 |
Mar 23 2016 |
6057 |
392.7 |
Mar 23 2016 |
7439 |
382.86 |
Mar 23 2016 |
9287 |
392.7 |
Mar 23 2016 |
12637 |
389.42 |
Mar 16 2016 |
6038 |
392.7 |
Mar 16 2016 |
7494 |
382.86 |
Mar 16 2016 |
9168 |
392.7 |
Mar 16 2016 |
12571 |
389.42 |
Mar 09 2016 |
6094 |
392.7 |
Mar 09 2016 |
7504 |
382.86 |
Mar 09 2016 |
9148 |
392.7 |
Mar 09 2016 |
12608 |
389.42 |
Mar 02 2016 |
6115 |
392.7 |
Mar 02 2016 |
7456 |
382.86 |
Mar 02 2016 |
9133 |
392.7 |
Mar 02 2016 |
12528 |
389.42 |
Feb 24 2016 |
6095 |
392.7 |
Feb 24 2016 |
7489 |
382.86 |
Feb 24 2016 |
9097 |
392.7 |
Feb 24 2016 |
12513 |
389.42 |
Feb 17 2016 |
6155 |
392.7 |
Feb 17 2016 |
7593 |
382.86 |
Feb 17 2016 |
9139 |
392.7 |
Feb 17 2016 |
12649 |
389.42 |