| Dec 31 2014 |
12607 |
542.77 |
| Dec 31 2014 |
34672 |
542.77 |
| Dec 24 2014 |
12607 |
542.77 |
| Dec 24 2014 |
34672 |
542.77 |
| Dec 17 2014 |
12607 |
542.77 |
| Dec 17 2014 |
34661 |
542.77 |
| Dec 10 2014 |
12607 |
542.77 |
| Dec 10 2014 |
34662 |
542.77 |
| Dec 03 2014 |
12608 |
542.77 |
| Dec 03 2014 |
34662 |
542.77 |
| Nov 26 2014 |
12608 |
542.77 |
| Nov 26 2014 |
34662 |
542.77 |
| Nov 19 2014 |
12605 |
542.77 |
| Nov 19 2014 |
34661 |
542.77 |
| Nov 12 2014 |
12605 |
542.77 |
| Nov 12 2014 |
34664 |
542.77 |
| Nov 05 2014 |
12605 |
542.77 |
| Nov 05 2014 |
34666 |
542.77 |
| Oct 29 2014 |
12605 |
542.77 |
| Oct 29 2014 |
34659 |
542.77 |
| Oct 22 2014 |
12570 |
542.77 |
| Oct 22 2014 |
34647 |
542.77 |
| Oct 15 2014 |
12557 |
542.77 |
| Oct 15 2014 |
34516 |
542.77 |
| Oct 08 2014 |
12549 |
542.77 |
| Oct 08 2014 |
34500 |
542.77 |
| Oct 01 2014 |
12583 |
542.77 |
| Oct 01 2014 |
34565 |
542.77 |
| Sep 24 2014 |
12536 |
542.77 |
| Sep 24 2014 |
34555 |
542.77 |
| Sep 17 2014 |
12467 |
542.77 |
| Sep 17 2014 |
34439 |
542.77 |
| Sep 10 2014 |
12537 |
542.77 |
| Sep 10 2014 |
34494 |
542.77 |
| Sep 03 2014 |
12540 |
542.77 |
| Sep 03 2014 |
34534 |
542.77 |
| Aug 27 2014 |
12341 |
542.77 |
| Aug 27 2014 |
34646 |
542.77 |
| Aug 20 2014 |
12332 |
542.77 |
| Aug 20 2014 |
34709 |
542.77 |
| Aug 13 2014 |
12305 |
542.77 |
| Aug 13 2014 |
34817 |
542.77 |
| Aug 06 2014 |
12201 |
542.77 |
| Aug 06 2014 |
34977 |
542.77 |
| Jul 30 2014 |
12361 |
542.77 |
| Jul 30 2014 |
35197 |
542.77 |
| Jul 23 2014 |
12144 |
542.77 |
| Jul 23 2014 |
34901 |
542.77 |
| Jul 16 2014 |
12256 |
542.77 |
| Jul 16 2014 |
34860 |
542.77 |
| Jul 09 2014 |
11962 |
542.77 |
| Jul 09 2014 |
34935 |
542.77 |
| Jul 02 2014 |
12282 |
542.77 |
| Jul 02 2014 |
35239 |
542.77 |
| Jun 25 2014 |
12092 |
542.77 |
| Jun 25 2014 |
35401 |
542.77 |
| Jun 18 2014 |
11996 |
542.77 |
| Jun 18 2014 |
35418 |
542.77 |
| Jun 11 2014 |
12363 |
542.77 |
| Jun 11 2014 |
35548 |
542.77 |
| Jun 04 2014 |
12579 |
542.77 |
| Jun 04 2014 |
35868 |
542.77 |
| May 28 2014 |
12691 |
542.77 |
| May 28 2014 |
35676 |
542.77 |
| May 21 2014 |
12737 |
542.77 |
| May 21 2014 |
35826 |
542.77 |
| May 14 2014 |
12999 |
542.77 |
| May 14 2014 |
36020 |
542.77 |
| May 07 2014 |
12338 |
542.77 |
| May 07 2014 |
35506 |
542.77 |
| Apr 30 2014 |
12921 |
542.77 |
| Apr 30 2014 |
36328 |
542.77 |
| Apr 23 2014 |
13314 |
542.77 |
| Apr 23 2014 |
36814 |
542.77 |
| Apr 16 2014 |
13034 |
542.77 |
| Apr 16 2014 |
36505 |
542.77 |
| Apr 09 2014 |
13071 |
542.77 |
| Apr 09 2014 |
37149 |
542.77 |
| Apr 02 2014 |
12728 |
542.77 |
| Apr 02 2014 |
36491 |
542.77 |
| Mar 26 2014 |
12735 |
542.77 |
| Mar 26 2014 |
36410 |
542.77 |
