Apr 19 2024 |
10843 |
538.78 |
Apr 19 2024 |
7484 |
502.99 |
Apr 19 2024 |
14229 |
514.92 |
Apr 17 2024 |
10803 |
538.78 |
Apr 17 2024 |
7450 |
502.99 |
Apr 17 2024 |
14158 |
514.92 |
Apr 10 2024 |
10877 |
538.78 |
Apr 10 2024 |
7481 |
502.99 |
Apr 10 2024 |
14148 |
514.92 |
Apr 03 2024 |
10668 |
538.78 |
Apr 03 2024 |
7440 |
502.99 |
Apr 03 2024 |
14165 |
514.92 |
Mar 27 2024 |
10728 |
538.78 |
Mar 27 2024 |
7406 |
502.99 |
Mar 27 2024 |
14210 |
514.92 |
Mar 21 2024 |
10807 |
538.78 |
Mar 21 2024 |
7423 |
502.99 |
Mar 21 2024 |
14238 |
514.92 |
Mar 14 2024 |
10747 |
538.78 |
Mar 14 2024 |
7405 |
502.99 |
Mar 14 2024 |
14129 |
514.92 |
Mar 07 2024 |
10772 |
538.78 |
Mar 07 2024 |
7451 |
502.99 |
Mar 07 2024 |
14161 |
514.92 |
Feb 29 2024 |
11166 |
551.22 |
Feb 29 2024 |
7463 |
502.99 |
Feb 29 2024 |
14474 |
527.11 |
Feb 22 2024 |
7281 |
538.63 |
Feb 22 2024 |
7443 |
502.99 |
Feb 22 2024 |
14352 |
524.38 |
Feb 15 2024 |
7298 |
538.63 |
Feb 15 2024 |
7441 |
502.99 |
Feb 15 2024 |
14333 |
524.38 |
Feb 08 2024 |
7278 |
538.63 |
Feb 08 2024 |
7402 |
502.99 |
Feb 08 2024 |
14282 |
524.38 |
Feb 01 2024 |
7105 |
538.63 |
Feb 01 2024 |
7418 |
502.99 |
Feb 01 2024 |
14180 |
524.38 |
Jan 25 2024 |
7071 |
538.63 |
Jan 25 2024 |
7385 |
502.99 |
Jan 25 2024 |
14174 |
524.38 |
Jan 18 2024 |
7071 |
538.63 |
Jan 18 2024 |
7373 |
502.99 |
Jan 18 2024 |
14174 |
524.38 |
Jan 11 2024 |
7071 |
538.63 |
Jan 11 2024 |
7363 |
502.99 |
Jan 11 2024 |
14172 |
524.38 |
Jan 04 2024 |
7071 |
538.63 |
Jan 04 2024 |
7370 |
502.99 |
Jan 04 2024 |
14164 |
524.38 |
Dec 28 2023 |
7071 |
538.63 |
Dec 28 2023 |
7366 |
502.99 |
Dec 28 2023 |
14163 |
524.38 |
Dec 21 2023 |
7071 |
538.63 |
Dec 21 2023 |
7366 |
502.99 |
Dec 21 2023 |
14163 |
524.38 |
Dec 14 2023 |
7071 |
538.63 |
Dec 14 2023 |
7362 |
502.99 |
Dec 14 2023 |
14160 |
524.38 |
Dec 07 2023 |
7071 |
538.63 |
Dec 07 2023 |
7363 |
502.99 |
Dec 07 2023 |
14161 |
524.38 |
Nov 30 2023 |
7056 |
538.63 |
Nov 30 2023 |
7365 |
502.99 |
Nov 30 2023 |
14157 |
524.38 |
Nov 23 2023 |
7056 |
538.63 |
Nov 23 2023 |
7366 |
502.99 |
Nov 23 2023 |
14154 |
524.38 |
Nov 16 2023 |
7056 |
538.63 |
Nov 16 2023 |
7307 |
502.99 |
Nov 16 2023 |
14143 |
524.38 |
Nov 09 2023 |
7063 |
538.63 |
Nov 09 2023 |
7305 |
502.99 |
Nov 09 2023 |
14146 |
524.38 |
Nov 02 2023 |
7062 |
538.63 |
Nov 02 2023 |
7305 |
502.99 |
Nov 02 2023 |
14146 |
524.38 |
Oct 26 2023 |
6938 |
538.63 |
Oct 26 2023 |
7302 |
502.99 |
Oct 26 2023 |
14106 |
524.38 |
Oct 19 2023 |
7000 |
538.63 |
Oct 19 2023 |
7285 |
502.99 |
Oct 19 2023 |
14043 |
524.38 |
Oct 12 2023 |
6997 |
538.63 |
Oct 12 2023 |
7281 |
502.99 |
Oct 12 2023 |
14046 |
524.38 |
Oct 05 2023 |
6989 |
538.63 |
Oct 05 2023 |
7301 |
502.99 |
Oct 05 2023 |
13852 |
524.38 |
Sep 28 2023 |
7137 |
538.63 |
Sep 28 2023 |
7282 |
502.99 |
Sep 28 2023 |
13981 |
524.38 |
Sep 21 2023 |
7105 |
538.63 |
Sep 21 2023 |
7182 |
502.99 |
Sep 21 2023 |
13965 |
524.38 |
Sep 14 2023 |
7187 |
538.63 |
Sep 14 2023 |
7204 |
502.99 |
Sep 14 2023 |
14020 |
524.38 |
Sep 07 2023 |
7234 |
538.63 |
Sep 07 2023 |
7325 |
502.99 |
Sep 07 2023 |
14087 |
524.38 |
Aug 31 2023 |
7219 |
538.63 |
Aug 31 2023 |
9418 |
519.85 |
Aug 31 2023 |
14115 |
522.36 |
Aug 24 2023 |
7249 |
538.63 |
Aug 24 2023 |
9358 |
519.85 |
Aug 24 2023 |
13975 |
522.36 |
Aug 17 2023 |
7229 |
538.63 |
Aug 17 2023 |
9388 |
519.85 |
Aug 17 2023 |
14035 |
522.36 |
Aug 10 2023 |
7261 |
538.63 |
Aug 10 2023 |
9367 |
519.85 |
Aug 10 2023 |
14068 |
522.36 |
Aug 03 2023 |
7202 |
538.63 |
Aug 03 2023 |
9326 |
519.85 |
Aug 03 2023 |
14025 |
522.36 |
Jul 27 2023 |
7242 |
538.63 |
Jul 27 2023 |
9310 |
519.85 |
Jul 27 2023 |
14038 |
522.36 |
Jul 20 2023 |
7295 |
538.63 |
Jul 20 2023 |
9126 |
499.05 |
Jul 20 2023 |
13210 |
491.03 |
Jul 13 2023 |
7261 |
538.63 |
Jul 13 2023 |
9125 |
499.05 |
Jul 13 2023 |
13213 |
491.03 |
Jul 06 2023 |
7329 |
535.88 |
Jul 06 2023 |
9154 |
499.05 |
Jul 06 2023 |
13257 |
491.03 |
Jun 29 2023 |
7299 |
535.88 |
Jun 29 2023 |
9101 |
499.05 |
Jun 29 2023 |
13225 |
491.03 |
Jun 22 2023 |
7314 |
535.88 |
Jun 22 2023 |
9077 |
499.05 |
Jun 22 2023 |
13188 |
491.03 |
Jun 15 2023 |
7310 |
535.88 |
Jun 15 2023 |
9133 |
499.05 |
Jun 15 2023 |
13239 |
491.03 |
Jun 08 2023 |
7363 |
535.88 |
Jun 08 2023 |
8969 |
490.1 |
Jun 08 2023 |
13237 |
489.69 |
Jun 01 2023 |
7478 |
535.88 |
Jun 01 2023 |
8851 |
490.1 |
Jun 01 2023 |
13272 |
489.69 |
May 25 2023 |
7391 |
535.88 |
May 25 2023 |
8787 |
490.1 |
May 25 2023 |
13187 |
489.69 |
May 18 2023 |
7381 |
535.88 |
May 18 2023 |
8252 |
468.25 |
May 18 2023 |
13125 |
489.69 |
May 11 2023 |
7308 |
535.88 |
May 11 2023 |
8229 |
468.25 |
May 11 2023 |
13129 |
489.69 |
May 04 2023 |
7137 |
535.88 |
May 04 2023 |
8148 |
468.25 |
May 04 2023 |
12944 |
489.69 |
Apr 27 2023 |
7049 |
535.88 |
Apr 27 2023 |
8106 |
468.25 |
Apr 27 2023 |
12819 |
489.69 |
Apr 20 2023 |
6949 |
535.88 |
Apr 20 2023 |
8010 |
468.25 |
Apr 20 2023 |
12737 |
489.69 |
Apr 13 2023 |
6879 |
535.88 |
Apr 13 2023 |
7969 |
468.25 |
Apr 13 2023 |
12681 |
489.69 |
Apr 06 2023 |
6789 |
535.88 |
Apr 06 2023 |
7953 |
468.25 |
Apr 06 2023 |
12581 |
489.69 |
Mar 30 2023 |
6707 |
535.88 |
Mar 30 2023 |
7925 |
468.25 |
Mar 30 2023 |
12524 |
489.69 |
Mar 23 2023 |
6636 |
535.88 |
Mar 23 2023 |
7847 |
468.25 |
Mar 23 2023 |
12458 |
489.69 |
Mar 16 2023 |
6578 |
535.88 |
Mar 16 2023 |
7835 |
468.25 |
Mar 16 2023 |
12402 |
489.69 |
Mar 09 2023 |
6358 |
535.88 |
Mar 09 2023 |
7815 |
468.25 |
Mar 09 2023 |
12258 |
489.69 |
Mar 02 2023 |
6313 |
535.88 |
Mar 02 2023 |
7774 |
468.25 |
Mar 02 2023 |
12193 |
489.69 |
Feb 23 2023 |
6343 |
535.88 |
Feb 23 2023 |
7761 |
468.25 |
Feb 23 2023 |
12205 |
489.69 |
Feb 16 2023 |
6234 |
535.88 |
Feb 16 2023 |
7695 |
468.25 |
Feb 16 2023 |
12065 |
489.69 |
Feb 09 2023 |
6235 |
535.88 |
Feb 09 2023 |
7677 |
468.25 |
Feb 09 2023 |
11325 |
468.25 |
Feb 02 2023 |
6249 |
535.88 |
Feb 02 2023 |
7632 |
468.25 |
Feb 02 2023 |
11308 |
468.25 |
Jan 26 2023 |
6247 |
535.88 |
Jan 26 2023 |
7598 |
468.25 |
Jan 26 2023 |
11283 |
468.25 |
Jan 19 2023 |
6247 |
535.88 |
Jan 19 2023 |
7579 |
468.25 |
Jan 19 2023 |
11271 |
468.25 |
Jan 12 2023 |
6247 |
535.88 |
Jan 12 2023 |
7577 |
468.25 |
Jan 12 2023 |
11271 |
468.25 |
Jan 05 2023 |
6247 |
535.88 |
Jan 05 2023 |
7577 |
468.25 |
Jan 05 2023 |
11273 |
468.25 |
Dec 29 2022 |
6247 |
535.88 |
Dec 29 2022 |
7577 |
468.25 |
Dec 29 2022 |
11273 |
468.25 |
Dec 22 2022 |
6247 |
535.88 |
Dec 22 2022 |
7577 |
468.25 |
Dec 22 2022 |
11273 |
468.25 |
Dec 15 2022 |
6209 |
535.88 |
Dec 15 2022 |
7577 |
468.25 |
Dec 15 2022 |
11245 |
468.25 |
Dec 08 2022 |
6209 |
535.88 |
Dec 08 2022 |
7571 |
468.25 |
Dec 08 2022 |
11239 |
468.25 |
Dec 01 2022 |
6209 |
535.88 |
Dec 01 2022 |
7571 |
468.25 |
Dec 01 2022 |
11239 |
468.25 |
Nov 24 2022 |
6209 |
535.88 |
Nov 24 2022 |
7571 |
468.25 |
Nov 24 2022 |
11241 |
468.25 |
Nov 17 2022 |
6166 |
535.88 |
Nov 17 2022 |
7567 |
468.25 |
Nov 17 2022 |
11221 |
468.25 |
Nov 10 2022 |
6167 |
535.88 |
Nov 10 2022 |
7567 |
468.25 |
Nov 10 2022 |
11222 |
468.25 |
Nov 03 2022 |
6167 |
535.88 |
Nov 03 2022 |
7541 |
468.25 |
Nov 03 2022 |
11198 |
468.25 |
Oct 27 2022 |
6167 |
535.88 |
Oct 27 2022 |
7524 |
468.25 |
Oct 27 2022 |
11186 |
468.25 |
Oct 20 2022 |
6178 |
535.88 |
Oct 20 2022 |
7524 |
468.25 |
Oct 20 2022 |
11201 |
468.25 |
Oct 13 2022 |
6171 |
535.88 |
Oct 13 2022 |
7524 |
468.25 |
Oct 13 2022 |
11174 |
468.25 |
Oct 06 2022 |
6179 |
535.88 |
Oct 06 2022 |
7530 |
468.25 |
Oct 06 2022 |
11178 |
468.25 |
Sep 29 2022 |
6168 |
535.88 |
Sep 29 2022 |
7548 |
468.25 |
Sep 29 2022 |
11186 |
468.25 |
Sep 22 2022 |
6153 |
535.88 |
Sep 22 2022 |
7539 |
468.25 |
Sep 22 2022 |
11172 |
468.25 |
Sep 15 2022 |
6143 |
535.88 |
Sep 15 2022 |
7539 |
468.25 |
Sep 15 2022 |
11163 |
468.25 |
Sep 08 2022 |
6172 |
535.88 |
Sep 08 2022 |
7461 |
468.25 |
Sep 08 2022 |
11142 |
468.25 |
Sep 01 2022 |
6118 |
535.88 |
Sep 01 2022 |
7361 |
468.25 |
Sep 01 2022 |
11006 |
468.25 |
Aug 25 2022 |
6048 |
535.88 |
Aug 25 2022 |
7288 |
468.25 |
Aug 25 2022 |
10924 |
468.25 |
Aug 18 2022 |
5969 |
535.88 |
Aug 18 2022 |
7257 |
468.25 |
Aug 18 2022 |
10870 |
468.25 |
Aug 11 2022 |
5941 |
535.88 |
Aug 11 2022 |
7136 |
468.25 |
Aug 11 2022 |
10785 |
468.25 |
Aug 04 2022 |
5911 |
535.88 |
Aug 04 2022 |
7120 |
468.25 |
Aug 04 2022 |
10758 |
468.25 |
Jul 28 2022 |
5825 |
535.88 |
Jul 28 2022 |
7006 |
468.25 |
Jul 28 2022 |
10635 |
468.25 |
Jul 21 2022 |
5798 |
535.88 |
Jul 21 2022 |
6891 |
468.25 |
Jul 21 2022 |
10537 |
468.25 |
Jul 14 2022 |
5773 |
535.88 |
Jul 14 2022 |
6873 |
468.25 |
Jul 14 2022 |
10508 |
468.25 |
Jul 07 2022 |
5696 |
535.88 |
Jul 07 2022 |
6822 |
468.25 |
Jul 07 2022 |
10420 |
468.25 |
Jun 30 2022 |
5647 |
535.88 |
Jun 30 2022 |
6788 |
468.25 |
Jun 30 2022 |
10377 |
468.25 |
Jun 23 2022 |
5645 |
535.88 |
Jun 23 2022 |
6739 |
468.25 |
Jun 23 2022 |
10352 |
468.25 |
Jun 16 2022 |
5554 |
535.88 |
Jun 16 2022 |
6486 |
468.25 |
Jun 16 2022 |
10130 |
468.25 |
Jun 09 2022 |
5477 |
535.88 |
Jun 09 2022 |
6397 |
468.25 |
Jun 09 2022 |
9977 |
468.25 |
Jun 02 2022 |
5319 |
535.88 |
Jun 02 2022 |
6145 |
468.25 |
Jun 02 2022 |
9713 |
468.25 |
May 26 2022 |
5235 |
535.88 |
May 26 2022 |
6057 |
468.25 |
May 26 2022 |
9555 |
468.25 |
May 19 2022 |
5007 |
535.88 |
May 19 2022 |
5863 |
468.25 |
May 19 2022 |
9278 |
468.25 |
May 12 2022 |
4978 |
535.88 |
May 12 2022 |
5782 |
468.25 |
May 12 2022 |
9184 |
468.25 |
May 05 2022 |
4784 |
535.88 |
May 05 2022 |
5604 |
468.25 |
May 05 2022 |
8939 |
468.25 |
Apr 28 2022 |
4628 |
534.92 |
Apr 28 2022 |
5635 |
480.87 |
Apr 28 2022 |
8877 |
472.85 |
Apr 21 2022 |
4344 |
534.92 |
Apr 21 2022 |
5405 |
480.87 |
Apr 21 2022 |
8571 |
472.85 |
Apr 14 2022 |
4117 |
534.92 |
Apr 14 2022 |
5315 |
480.87 |
Apr 14 2022 |
8400 |
472.85 |
Apr 07 2022 |
3956 |
534.92 |
Apr 07 2022 |
5231 |
480.87 |
Apr 07 2022 |
8277 |
472.85 |
Mar 31 2022 |
3916 |
534.92 |
Mar 31 2022 |
5203 |
480.87 |
Mar 31 2022 |
8223 |
472.85 |
Mar 24 2022 |
3679 |
534.92 |
Mar 24 2022 |
5077 |
480.87 |
Mar 24 2022 |
8017 |
472.85 |
Mar 17 2022 |
3671 |
534.92 |
Mar 17 2022 |
5015 |
480.87 |
Mar 17 2022 |
7949 |
472.85 |
Mar 10 2022 |
3454 |
534.92 |
Mar 10 2022 |
4997 |
480.87 |
Mar 10 2022 |
7800 |
472.85 |
Mar 03 2022 |
6987 |
520.55 |
Mar 03 2022 |
4702 |
456.78 |
Mar 03 2022 |
7468 |
456.78 |
Feb 24 2022 |
7034 |
527.63 |
Feb 24 2022 |
4683 |
456.78 |
Feb 24 2022 |
7401 |
456.78 |
Feb 17 2022 |
6687 |
527.63 |
Feb 17 2022 |
4431 |
456.78 |
Feb 17 2022 |
6994 |
456.78 |
Feb 10 2022 |
6793 |
527.63 |
Feb 10 2022 |
4500 |
456.78 |
Feb 10 2022 |
7201 |
456.78 |
Feb 03 2022 |
6933 |
527.63 |
Feb 03 2022 |
4388 |
445.73 |
Feb 03 2022 |
6946 |
445.73 |
Jan 27 2022 |
6981 |
527.63 |
Jan 27 2022 |
4431 |
445.73 |
Jan 27 2022 |
7003 |
445.73 |
Jan 20 2022 |
7037 |
527.63 |
Jan 20 2022 |
4374 |
441.35 |
Jan 20 2022 |
6903 |
441.35 |
Jan 13 2022 |
7037 |
527.63 |
Jan 13 2022 |
4432 |
441.35 |
Jan 13 2022 |
6929 |
441.35 |
Jan 06 2022 |
7037 |
527.63 |
Jan 06 2022 |
4432 |
441.35 |
Jan 06 2022 |
6929 |
441.35 |
Dec 30 2021 |
7049 |
527.63 |
Dec 30 2021 |
4439 |
441.35 |
Dec 30 2021 |
6934 |
441.35 |
Dec 23 2021 |
7049 |
527.63 |
Dec 23 2021 |
4439 |
441.35 |
Dec 23 2021 |
6934 |
441.35 |
Dec 16 2021 |
7049 |
527.63 |
Dec 16 2021 |
4439 |
441.35 |
Dec 16 2021 |
6934 |
441.35 |
Dec 09 2021 |
7049 |
527.63 |
Dec 09 2021 |
4439 |
441.35 |
Dec 09 2021 |
6934 |
441.35 |
Dec 02 2021 |
7049 |
527.63 |
Dec 02 2021 |
4445 |
441.35 |
Dec 02 2021 |
6936 |
441.35 |
Nov 25 2021 |
7049 |
527.63 |
Nov 25 2021 |
4445 |
441.35 |
Nov 25 2021 |
6936 |
441.35 |
Nov 18 2021 |
7049 |
527.63 |
Nov 18 2021 |
4445 |
441.35 |
Nov 18 2021 |
6936 |
441.35 |
Nov 11 2021 |
7050 |
527.63 |
Nov 11 2021 |
4445 |
441.35 |
Nov 11 2021 |
6936 |
441.35 |
Nov 04 2021 |
7048 |
527.63 |
Nov 04 2021 |
4445 |
441.35 |
Nov 04 2021 |
6954 |
441.35 |
Oct 28 2021 |
7048 |
527.63 |
Oct 28 2021 |
4445 |
441.35 |
Oct 28 2021 |
6954 |
441.35 |
Oct 21 2021 |
7049 |
527.63 |
Oct 21 2021 |
4445 |
441.35 |
Oct 21 2021 |
6954 |
441.35 |
Oct 14 2021 |
7059 |
527.63 |
Oct 14 2021 |
4445 |
441.35 |
Oct 14 2021 |
6966 |
441.35 |
Oct 07 2021 |
7086 |
527.63 |
Oct 07 2021 |
4449 |
441.35 |
Oct 07 2021 |
6969 |
441.35 |
Sep 30 2021 |
7118 |
527.63 |
Sep 30 2021 |
4400 |
441.35 |
Sep 30 2021 |
6913 |
441.35 |
Sep 23 2021 |
7159 |
527.63 |
Sep 23 2021 |
4285 |
441.35 |
Sep 23 2021 |
6794 |
441.35 |
Sep 16 2021 |
5033 |
469.52 |
Sep 16 2021 |
4229 |
441.35 |
Sep 16 2021 |
6646 |
441.35 |
Sep 09 2021 |
5098 |
469.52 |
Sep 09 2021 |
4230 |
441.35 |
Sep 09 2021 |
6647 |
441.35 |
Sep 02 2021 |
5226 |
469.52 |
Sep 02 2021 |
4051 |
441.35 |
Sep 02 2021 |
6046 |
430.16 |
Aug 26 2021 |
5315 |
469.52 |
Aug 26 2021 |
4094 |
441.35 |
Aug 26 2021 |
6164 |
430.16 |
Aug 19 2021 |
5404 |
469.52 |
Aug 19 2021 |
3935 |
441.35 |
Aug 19 2021 |
6077 |
430.16 |
Aug 12 2021 |
5413 |
469.52 |
Aug 12 2021 |
3955 |
441.35 |
Aug 12 2021 |
6116 |
430.16 |
Aug 05 2021 |
5523 |
469.52 |
Aug 05 2021 |
3960 |
441.35 |
Aug 05 2021 |
6106 |
430.16 |
Jul 29 2021 |
5675 |
469.52 |
Jul 29 2021 |
3993 |
441.35 |
Jul 29 2021 |
6114 |
430.16 |
Jul 22 2021 |
5640 |
469.52 |
Jul 22 2021 |
4196 |
453.83 |
Jul 22 2021 |
6186 |
434.35 |
Jul 15 2021 |
5915 |
469.52 |
Jul 15 2021 |
4252 |
453.83 |
Jul 15 2021 |
6233 |
434.35 |
Jul 08 2021 |
2982 |
411.4 |
Jul 08 2021 |
4389 |
453.83 |
Jul 08 2021 |
6309 |
434.35 |
Jul 01 2021 |
2987 |
411.4 |
Jul 01 2021 |
4454 |
453.83 |
Jul 01 2021 |
6368 |
434.35 |
Jun 24 2021 |
2991 |
411.4 |
Jun 24 2021 |
4573 |
453.83 |
Jun 24 2021 |
6467 |
434.35 |
Jun 17 2021 |
2917 |
411.4 |
Jun 17 2021 |
4497 |
453.83 |
Jun 17 2021 |
6372 |
434.35 |
Jun 10 2021 |
2879 |
411.4 |
Jun 10 2021 |
4611 |
460.17 |
Jun 10 2021 |
6225 |
434.35 |
Jun 03 2021 |
6191 |
434.35 |
May 27 2021 |
2792 |
411.4 |
May 27 2021 |
3894 |
460.17 |
May 27 2021 |
5493 |
434.35 |
May 07 2021 |
14250 |
461.2 |
Mar 05 2021 |
2551 |
486.8 |
Mar 05 2021 |
4137 |
486.8 |
Feb 26 2021 |
3055 |
486.8 |
Feb 26 2021 |
4840 |
486.8 |
Feb 19 2021 |
3242 |
486.8 |
Feb 19 2021 |
5474 |
486.8 |
Feb 12 2021 |
3525 |
486.8 |
Feb 12 2021 |
5835 |
486.8 |
Feb 05 2021 |
3542 |
475.73 |
Feb 05 2021 |
5712 |
475.73 |
Jan 29 2021 |
3643 |
475.73 |
Jan 29 2021 |
5864 |
475.73 |
Jan 22 2021 |
3671 |
473.65 |
Jan 22 2021 |
5912 |
473.65 |
Jan 15 2021 |
3801 |
473.65 |
Jan 15 2021 |
6028 |
473.65 |
Jan 08 2021 |
3801 |
473.65 |
Jan 08 2021 |
6007 |
473.65 |
Jan 01 2021 |
3786 |
473.65 |
Jan 01 2021 |
5968 |
473.65 |
Dec 25 2020 |
3786 |
473.65 |
Dec 25 2020 |
5968 |
473.65 |
Dec 18 2020 |
3786 |
473.65 |
Dec 18 2020 |
5968 |
473.65 |
Dec 11 2020 |
3786 |
473.65 |
Dec 11 2020 |
5954 |
473.65 |
Dec 04 2020 |
3748 |
473.65 |
Dec 04 2020 |
5928 |
473.65 |
Nov 27 2020 |
3748 |
473.65 |
Nov 27 2020 |
5928 |
473.65 |
Nov 20 2020 |
3748 |
473.65 |
Nov 20 2020 |
5928 |
473.65 |
Nov 13 2020 |
3748 |
473.65 |
Nov 13 2020 |
5928 |
473.65 |
Nov 06 2020 |
3748 |
473.65 |
Nov 06 2020 |
6022 |
473.65 |
Oct 30 2020 |
3744 |
473.65 |
Oct 30 2020 |
5965 |
473.65 |
Oct 23 2020 |
3744 |
473.65 |
Oct 23 2020 |
5909 |
473.65 |
Oct 16 2020 |
3717 |
473.65 |
Oct 16 2020 |
5919 |
473.65 |
Oct 09 2020 |
3678 |
473.65 |
Oct 09 2020 |
5892 |
473.65 |
Oct 02 2020 |
3449 |
473.65 |
Oct 02 2020 |
5606 |
473.65 |
Sep 25 2020 |
3503 |
473.65 |
Sep 25 2020 |
5647 |
473.65 |
Sep 18 2020 |
1721 |
411.4 |
Sep 18 2020 |
3523 |
473.65 |
Sep 18 2020 |
5061 |
461.2 |
Sep 11 2020 |
1614 |
411.4 |
Sep 11 2020 |
3587 |
473.65 |
Sep 11 2020 |
4831 |
461.2 |
Sep 04 2020 |
1873 |
411.4 |
Sep 04 2020 |
3829 |
473.65 |
Sep 04 2020 |
5415 |
461.2 |
Aug 28 2020 |
2024 |
411.4 |
Aug 28 2020 |
4236 |
473.65 |
Aug 28 2020 |
5818 |
461.2 |
Aug 21 2020 |
2166 |
411.4 |
Aug 21 2020 |
4559 |
473.65 |
Aug 21 2020 |
6283 |
461.2 |
Aug 14 2020 |
2215 |
411.4 |
Aug 14 2020 |
4719 |
473.65 |
Aug 14 2020 |
6522 |
461.2 |
Aug 07 2020 |
2424 |
411.4 |
Aug 07 2020 |
5105 |
473.65 |
Aug 07 2020 |
7003 |
461.2 |
Jul 31 2020 |
2562 |
411.4 |
Jul 31 2020 |
5553 |
473.65 |
Jul 31 2020 |
7461 |
461.2 |
Jul 24 2020 |
2677 |
411.4 |
Jul 24 2020 |
6005 |
473.65 |
Jul 24 2020 |
7961 |
461.2 |
Jul 17 2020 |
2881 |
411.4 |
Jul 17 2020 |
6487 |
473.65 |
Jul 17 2020 |
8333 |
461.2 |
Jul 10 2020 |
2995 |
411.4 |
Jul 10 2020 |
7030 |
473.65 |
Jul 10 2020 |
8801 |
461.2 |
Jul 03 2020 |
3070 |
411.4 |
Jul 03 2020 |
7110 |
473.65 |
Jul 03 2020 |
8922 |
461.2 |
Jun 26 2020 |
3245 |
411.4 |
Jun 26 2020 |
7616 |
473.65 |
Jun 26 2020 |
9403 |
461.2 |
Jun 19 2020 |
3337 |
411.4 |
Jun 19 2020 |
7847 |
473.65 |
Jun 19 2020 |
9760 |
461.2 |
Jun 12 2020 |
3477 |
411.4 |
Jun 12 2020 |
8125 |
473.65 |
Jun 12 2020 |
10080 |
461.2 |
Jun 05 2020 |
3549 |
411.4 |
Jun 05 2020 |
8488 |
473.65 |
Jun 05 2020 |
10400 |
461.2 |
May 29 2020 |
3675 |
411.4 |
May 29 2020 |
8798 |
473.65 |
May 29 2020 |
10741 |
461.2 |
May 22 2020 |
3836 |
411.4 |
May 22 2020 |
9140 |
473.65 |
May 22 2020 |
11097 |
461.2 |
May 15 2020 |
4009 |
411.4 |
May 15 2020 |
9362 |
473.65 |
May 15 2020 |
11465 |
461.2 |
May 08 2020 |
4108 |
411.4 |
May 08 2020 |
9589 |
473.65 |
May 08 2020 |
11733 |
461.2 |
May 01 2020 |
4364 |
411.4 |
May 01 2020 |
10080 |
473.65 |
May 01 2020 |
12324 |
461.2 |
Apr 24 2020 |
4541 |
411.4 |
Apr 24 2020 |
10411 |
473.65 |
Apr 24 2020 |
13110 |
461.2 |
Apr 17 2020 |
4751 |
411.4 |
Apr 17 2020 |
10483 |
473.65 |
Apr 17 2020 |
13393 |
461.2 |
Apr 10 2020 |
4907 |
411.4 |
Apr 10 2020 |
10739 |
473.65 |
Apr 10 2020 |
13691 |
461.2 |
Apr 03 2020 |
5102 |
411.4 |
Apr 03 2020 |
12450 |
490.79 |
Apr 03 2020 |
14062 |
461.2 |
Mar 27 2020 |
5331 |
411.4 |
Mar 27 2020 |
12746 |
490.79 |
Mar 27 2020 |
14432 |
461.2 |
Mar 20 2020 |
5434 |
411.4 |
Mar 20 2020 |
12942 |
490.79 |
Mar 20 2020 |
14624 |
461.2 |
Mar 13 2020 |
5550 |
411.4 |
Mar 13 2020 |
13023 |
490.79 |
Mar 13 2020 |
14834 |
461.2 |
Mar 06 2020 |
5644 |
411.4 |
Mar 06 2020 |
13329 |
493.44 |
Mar 06 2020 |
16506 |
472.93 |
Feb 28 2020 |
5736 |
411.4 |
Feb 28 2020 |
13308 |
493.44 |
Feb 28 2020 |
16532 |
472.93 |
Feb 21 2020 |
5649 |
411.4 |
Feb 21 2020 |
13143 |
493.44 |
Feb 21 2020 |
16355 |
472.93 |
Feb 14 2020 |
5664 |
411.4 |
Feb 14 2020 |
13194 |
493.44 |
Feb 14 2020 |
16410 |
472.93 |
Feb 07 2020 |
5656 |
411.4 |
Feb 07 2020 |
14733 |
513.36 |
Feb 07 2020 |
17181 |
479.38 |
Jan 31 2020 |
5686 |
411.4 |
Jan 31 2020 |
14752 |
513.06 |
Jan 31 2020 |
17215 |
479.17 |
Jan 24 2020 |
5685 |
411.4 |
Jan 24 2020 |
17728 |
559.34 |
Jan 24 2020 |
17978 |
485.37 |
Jan 17 2020 |
5691 |
411.4 |
Jan 17 2020 |
17556 |
559.34 |
Jan 17 2020 |
17876 |
485.37 |
Jan 10 2020 |
5691 |
411.4 |
Jan 10 2020 |
17554 |
559.34 |
Jan 10 2020 |
17875 |
485.37 |
Jan 03 2020 |
5693 |
411.4 |
Jan 03 2020 |
17562 |
559.34 |
Jan 03 2020 |
17884 |
485.37 |
Dec 27 2019 |
5693 |
411.4 |
Dec 27 2019 |
17550 |
559.34 |
Dec 27 2019 |
17876 |
485.37 |
Dec 20 2019 |
5693 |
411.4 |
Dec 20 2019 |
17550 |
559.34 |
Dec 20 2019 |
17876 |
485.37 |
Dec 13 2019 |
5692 |
411.4 |
Dec 13 2019 |
17551 |
559.34 |
Dec 13 2019 |
17877 |
485.37 |
Dec 06 2019 |
5692 |
411.4 |
Dec 06 2019 |
17542 |
559.34 |
Dec 06 2019 |
17861 |
485.37 |
Nov 29 2019 |
5692 |
411.4 |
Nov 29 2019 |
17486 |
559.34 |
Nov 29 2019 |
17850 |
485.37 |
Nov 22 2019 |
5692 |
411.4 |
Nov 22 2019 |
17486 |
559.34 |
Nov 22 2019 |
17850 |
485.37 |
Nov 15 2019 |
5692 |
411.4 |
Nov 15 2019 |
17487 |
559.34 |
Nov 15 2019 |
17855 |
485.37 |
Nov 08 2019 |
5676 |
411.4 |
Nov 08 2019 |
17504 |
559.34 |
Nov 08 2019 |
17785 |
485.37 |
Nov 01 2019 |
5557 |
411.4 |
Nov 01 2019 |
17479 |
559.34 |
Nov 01 2019 |
17567 |
485.37 |
Oct 25 2019 |
5557 |
411.4 |
Oct 25 2019 |
17498 |
559.34 |
Oct 25 2019 |
17585 |
485.37 |
Oct 18 2019 |
5572 |
411.4 |
Oct 18 2019 |
17498 |
559.34 |
Oct 18 2019 |
17619 |
485.37 |
Oct 11 2019 |
5562 |
411.4 |
Oct 11 2019 |
17497 |
559.34 |
Oct 11 2019 |
17585 |
485.37 |
Oct 04 2019 |
5561 |
411.4 |
Oct 04 2019 |
17526 |
559.34 |
Oct 04 2019 |
17562 |
485.37 |
Sep 27 2019 |
5561 |
411.4 |
Sep 27 2019 |
17536 |
559.34 |
Sep 27 2019 |
17687 |
485.37 |
Sep 20 2019 |
17558 |
559.34 |
Sep 20 2019 |
24859 |
559.34 |
Sep 13 2019 |
17560 |
559.34 |
Sep 13 2019 |
24926 |
559.34 |
Sep 06 2019 |
17572 |
559.34 |
Sep 06 2019 |
25400 |
559.34 |
Aug 30 2019 |
17771 |
559.34 |
Aug 30 2019 |
25566 |
559.34 |
Aug 23 2019 |
17894 |
559.34 |
Aug 23 2019 |
25848 |
559.34 |
Aug 16 2019 |
17851 |
559.34 |
Aug 16 2019 |
25766 |
559.34 |
Aug 09 2019 |
17921 |
559.34 |
Aug 09 2019 |
25880 |
559.34 |
Aug 02 2019 |
18079 |
559.34 |
Aug 02 2019 |
26067 |
559.34 |
Jul 26 2019 |
18191 |
559.34 |
Jul 26 2019 |
26194 |
559.34 |
Jul 19 2019 |
18271 |
559.34 |
Jul 19 2019 |
26409 |
559.34 |
Jul 12 2019 |
18413 |
559.34 |
Jul 12 2019 |
26459 |
559.34 |
Jul 05 2019 |
18876 |
559.34 |
Jul 05 2019 |
26941 |
559.34 |
Jun 28 2019 |
19089 |
559.34 |
Jun 28 2019 |
27166 |
559.34 |
Jun 21 2019 |
19035 |
559.34 |
Jun 21 2019 |
26968 |
559.34 |
Jun 14 2019 |
17590 |
531.29 |
Jun 14 2019 |
24715 |
531.29 |
Jun 07 2019 |
15723 |
504.87 |
Jun 07 2019 |
22026 |
504.87 |
May 31 2019 |
15664 |
504.87 |
May 31 2019 |
21924 |
504.87 |
May 24 2019 |
15640 |
504.87 |
May 24 2019 |
21954 |
504.87 |
May 17 2019 |
18346 |
552.03 |
May 17 2019 |
15700 |
504.87 |
May 17 2019 |
23006 |
514.3 |
May 10 2019 |
18482 |
552.03 |
May 10 2019 |
13475 |
480.74 |
May 10 2019 |
18921 |
480.74 |
May 03 2019 |
18551 |
552.03 |
May 03 2019 |
13489 |
480.74 |
May 03 2019 |
18946 |
480.74 |
Apr 26 2019 |
18735 |
552.03 |
Apr 26 2019 |
13495 |
480.74 |
Apr 26 2019 |
18540 |
480.74 |
Apr 19 2019 |
18715 |
552.03 |
Apr 19 2019 |
10189 |
446.91 |
Apr 19 2019 |
13924 |
446.91 |
Apr 18 2019 |
18728 |
552.03 |
Apr 18 2019 |
10201 |
446.91 |
Apr 12 2019 |
18748 |
552.03 |
Apr 12 2019 |
10286 |
446.33 |
Apr 12 2019 |
13916 |
446.33 |
Apr 05 2019 |
18014 |
552.03 |
Apr 05 2019 |
10060 |
446.33 |
Apr 05 2019 |
13513 |
446.33 |
Mar 29 2019 |
17853 |
552.03 |
Mar 29 2019 |
9932 |
446.33 |
Mar 29 2019 |
13388 |
446.33 |
Mar 22 2019 |
6947 |
494.02 |
Mar 22 2019 |
17441 |
552.03 |
Mar 22 2019 |
9845 |
446.33 |
Mar 22 2019 |
13236 |
446.33 |
Mar 15 2019 |
7243 |
494.02 |
Mar 15 2019 |
17542 |
552.03 |
Mar 15 2019 |
9808 |
446.33 |
Mar 15 2019 |
13264 |
446.33 |
Mar 08 2019 |
6941 |
494.02 |
Mar 08 2019 |
17229 |
552.03 |
Mar 08 2019 |
9347 |
442.2 |
Mar 08 2019 |
13067 |
446.33 |
Mar 01 2019 |
7109 |
494.02 |
Mar 01 2019 |
17356 |
552.03 |
Mar 01 2019 |
9361 |
442.2 |
Mar 01 2019 |
13130 |
446.33 |
Feb 22 2019 |
7120 |
494.02 |
Feb 22 2019 |
18129 |
566.41 |
Feb 22 2019 |
9399 |
442.2 |
Feb 22 2019 |
13190 |
446.33 |
Feb 15 2019 |
7106 |
494.02 |
Feb 15 2019 |
17943 |
566.41 |
Feb 15 2019 |
9315 |
442.2 |
Feb 15 2019 |
13074 |
446.33 |
Feb 08 2019 |
7264 |
494.02 |
Feb 08 2019 |
17886 |
566.41 |
Feb 08 2019 |
9237 |
442.2 |
Feb 08 2019 |
12973 |
446.33 |
Feb 01 2019 |
7286 |
494.02 |
Feb 01 2019 |
18215 |
575.04 |
Feb 01 2019 |
9258 |
442.2 |
Feb 01 2019 |
12978 |
446.33 |
Jan 25 2019 |
7286 |
494.02 |
Jan 25 2019 |
18260 |
575.04 |
Jan 25 2019 |
9283 |
442.2 |
Jan 25 2019 |
13026 |
446.33 |
Jan 18 2019 |
7316 |
494.02 |
Jan 18 2019 |
18338 |
575.04 |
Jan 18 2019 |
9288 |
442.2 |
Jan 18 2019 |
13044 |
446.33 |
Jan 11 2019 |
7316 |
494.02 |
Jan 11 2019 |
18338 |
575.04 |
Jan 11 2019 |
9275 |
442.2 |
Jan 11 2019 |
13028 |
446.33 |
Jan 04 2019 |
7316 |
494.02 |
Jan 04 2019 |
18339 |
575.04 |
Jan 04 2019 |
9290 |
442.2 |
Jan 04 2019 |
13036 |
446.33 |
Dec 28 2018 |
7321 |
494.02 |
Dec 28 2018 |
18339 |
575.04 |
Dec 28 2018 |
9290 |
442.2 |
Dec 28 2018 |
13036 |
446.33 |
Dec 21 2018 |
7321 |
494.02 |
Dec 21 2018 |
18339 |
575.04 |
Dec 21 2018 |
9290 |
442.2 |
Dec 21 2018 |
13036 |
446.33 |
Dec 14 2018 |
7321 |
494.02 |
Dec 14 2018 |
18339 |
575.04 |
Dec 14 2018 |
9290 |
442.2 |
Dec 14 2018 |
13036 |
446.33 |
Dec 07 2018 |
7296 |
494.02 |
Dec 07 2018 |
18339 |
575.04 |
Dec 07 2018 |
9283 |
442.2 |
Dec 07 2018 |
13032 |
446.33 |
Nov 30 2018 |
7296 |
494.02 |
Nov 30 2018 |
18339 |
575.04 |
Nov 30 2018 |
9283 |
442.2 |
Nov 30 2018 |
13032 |
446.33 |
Nov 23 2018 |
7299 |
494.02 |
Nov 23 2018 |
18339 |
575.04 |
Nov 23 2018 |
9283 |
442.2 |
Nov 23 2018 |
13032 |
446.33 |
Nov 16 2018 |
7299 |
494.02 |
Nov 16 2018 |
18339 |
575.04 |
Nov 16 2018 |
9283 |
442.2 |
Nov 16 2018 |
13032 |
446.33 |
Nov 09 2018 |
7299 |
494.02 |
Nov 09 2018 |
18340 |
575.04 |
Nov 09 2018 |
9283 |
442.2 |
Nov 09 2018 |
13033 |
446.33 |
Nov 02 2018 |
7299 |
494.02 |
Nov 02 2018 |
18340 |
575.04 |
Nov 02 2018 |
9283 |
442.2 |
Nov 02 2018 |
13007 |
446.33 |
Oct 26 2018 |
7299 |
494.02 |
Oct 26 2018 |
18330 |
575.04 |
Oct 26 2018 |
9283 |
442.2 |
Oct 26 2018 |
13005 |
446.33 |
Oct 19 2018 |
7299 |
494.02 |
Oct 19 2018 |
18366 |
575.04 |
Oct 19 2018 |
9283 |
442.2 |
Oct 19 2018 |
13029 |
446.33 |
Oct 12 2018 |
7282 |
494.02 |
Oct 12 2018 |
18288 |
575.04 |
Oct 12 2018 |
9261 |
442.2 |
Oct 12 2018 |
12984 |
446.33 |
Oct 05 2018 |
7282 |
494.02 |
Oct 05 2018 |
18303 |
575.04 |
Oct 05 2018 |
9240 |
442.2 |
Oct 05 2018 |
13095 |
446.33 |
Sep 28 2018 |
7291 |
494.02 |
Sep 28 2018 |
17857 |
575.04 |
Sep 28 2018 |
9257 |
442.2 |
Sep 28 2018 |
12779 |
446.33 |
Sep 21 2018 |
7207 |
494.02 |
Sep 21 2018 |
17802 |
575.04 |
Sep 21 2018 |
9231 |
442.2 |
Sep 21 2018 |
12768 |
446.33 |
Sep 14 2018 |
7380 |
494.02 |
Sep 14 2018 |
17880 |
575.04 |
Sep 14 2018 |
9279 |
442.2 |
Sep 14 2018 |
12805 |
446.33 |
Sep 07 2018 |
7414 |
494.02 |
Sep 07 2018 |
18224 |
575.04 |
Sep 07 2018 |
9365 |
442.2 |
Sep 07 2018 |
13046 |
446.33 |
Aug 31 2018 |
7506 |
494.02 |
Aug 31 2018 |
18259 |
575.04 |
Aug 31 2018 |
9444 |
442.2 |
Aug 31 2018 |
13131 |
446.33 |
Aug 24 2018 |
7614 |
494.02 |
Aug 24 2018 |
18317 |
575.04 |
Aug 24 2018 |
9381 |
442.2 |
Aug 24 2018 |
13158 |
446.33 |
Aug 17 2018 |
7597 |
494.02 |
Aug 17 2018 |
18222 |
575.04 |
Aug 17 2018 |
9541 |
442.2 |
Aug 17 2018 |
13304 |
446.33 |
Aug 10 2018 |
7592 |
494.02 |
Aug 10 2018 |
16488 |
536.87 |
Aug 10 2018 |
9539 |
442.2 |
Aug 10 2018 |
13381 |
446.33 |
Aug 03 2018 |
7637 |
494.02 |
Aug 03 2018 |
16700 |
536.87 |
Aug 03 2018 |
9624 |
442.2 |
Aug 03 2018 |
13501 |
446.33 |
Jul 27 2018 |
7725 |
494.02 |
Jul 27 2018 |
16908 |
536.87 |
Jul 27 2018 |
9637 |
442.2 |
Jul 27 2018 |
13542 |
446.33 |
Jul 20 2018 |
8483 |
513.27 |
Jul 20 2018 |
17288 |
544.77 |
Jul 20 2018 |
9758 |
442.2 |
Jul 20 2018 |
13733 |
446.33 |
Jul 13 2018 |
8577 |
513.27 |
Jul 13 2018 |
17542 |
544.77 |
Jul 13 2018 |
9606 |
442.2 |
Jul 13 2018 |
13619 |
446.33 |
Jul 06 2018 |
8578 |
513.27 |
Jul 06 2018 |
17399 |
544.77 |
Jul 06 2018 |
9564 |
442.2 |
Jul 06 2018 |
13408 |
446.33 |
Jun 29 2018 |
8549 |
513.27 |
Jun 29 2018 |
17410 |
544.77 |
Jun 29 2018 |
9555 |
442.2 |
Jun 29 2018 |
13424 |
446.33 |
Jun 22 2018 |
8642 |
513.27 |
Jun 22 2018 |
17699 |
544.77 |
Jun 22 2018 |
9805 |
442.2 |
Jun 22 2018 |
13691 |
446.33 |
Jun 15 2018 |
8655 |
513.27 |
Jun 15 2018 |
17817 |
544.77 |
Jun 15 2018 |
9454 |
439.45 |
Jun 15 2018 |
12790 |
439.45 |
Jun 08 2018 |
8767 |
513.27 |
Jun 08 2018 |
17905 |
544.77 |
Jun 08 2018 |
10581 |
449.11 |
Jun 08 2018 |
14176 |
449.11 |
Jun 01 2018 |
8721 |
513.27 |
Jun 01 2018 |
18310 |
544.77 |
Jun 01 2018 |
10657 |
449.11 |
Jun 01 2018 |
14511 |
449.11 |
May 25 2018 |
8727 |
513.27 |
May 25 2018 |
18375 |
544.77 |
May 25 2018 |
10751 |
449.11 |
May 25 2018 |
14684 |
449.11 |
May 18 2018 |
8632 |
513.27 |
May 18 2018 |
17468 |
527.04 |
May 18 2018 |
10761 |
449.11 |
May 18 2018 |
14742 |
449.11 |
May 11 2018 |
8574 |
513.27 |
May 11 2018 |
17513 |
527.04 |
May 11 2018 |
11434 |
455.85 |
May 11 2018 |
15811 |
455.85 |
May 04 2018 |
8634 |
513.27 |
May 04 2018 |
17201 |
518.02 |
May 04 2018 |
11621 |
455.85 |
May 04 2018 |
15997 |
455.85 |
Apr 27 2018 |
8741 |
513.27 |
Apr 27 2018 |
17065 |
518.02 |
Apr 27 2018 |
11627 |
455.85 |
Apr 27 2018 |
15903 |
455.85 |
Apr 20 2018 |
8689 |
513.27 |
Apr 20 2018 |
17086 |
518.02 |
Apr 20 2018 |
13278 |
471.26 |
Apr 20 2018 |
19618 |
484.69 |
Apr 13 2018 |
8506 |
513.27 |
Apr 13 2018 |
16895 |
518.02 |
Apr 13 2018 |
13117 |
469.94 |
Apr 13 2018 |
16026 |
456.81 |
Apr 06 2018 |
8532 |
513.27 |
Apr 06 2018 |
17247 |
518.02 |
Apr 06 2018 |
13025 |
469.94 |
Apr 06 2018 |
16099 |
456.81 |
Mar 30 2018 |
8498 |
513.27 |
Mar 30 2018 |
17655 |
518.02 |
Mar 30 2018 |
13140 |
469.94 |
Mar 30 2018 |
16342 |
456.81 |
Mar 23 2018 |
8840 |
532.53 |
Mar 23 2018 |
17876 |
518.02 |
Mar 23 2018 |
13150 |
469.94 |
Mar 23 2018 |
16509 |
456.81 |
Mar 16 2018 |
8714 |
532.53 |
Mar 16 2018 |
17742 |
518.02 |
Mar 16 2018 |
13171 |
469.94 |
Mar 16 2018 |
16453 |
456.81 |
Mar 09 2018 |
8639 |
532.53 |
Mar 09 2018 |
17651 |
518.02 |
Mar 09 2018 |
12162 |
460.38 |
Mar 09 2018 |
18115 |
469.49 |
Mar 02 2018 |
8956 |
532.53 |
Mar 02 2018 |
15402 |
489.47 |
Mar 02 2018 |
12268 |
460.38 |
Mar 02 2018 |
18372 |
469.49 |
Feb 23 2018 |
9143 |
532.53 |
Feb 23 2018 |
15554 |
489.47 |
Feb 23 2018 |
12394 |
460.38 |
Feb 23 2018 |
18138 |
466.55 |
Feb 16 2018 |
9092 |
532.53 |
Feb 16 2018 |
15564 |
489.47 |
Feb 16 2018 |
12358 |
460.38 |
Feb 16 2018 |
18107 |
466.55 |
Feb 09 2018 |
9085 |
532.53 |
Feb 09 2018 |
14214 |
476.89 |
Feb 09 2018 |
12375 |
460.38 |
Feb 09 2018 |
17939 |
466.55 |
Feb 02 2018 |
9166 |
532.53 |
Feb 02 2018 |
13271 |
467.35 |
Feb 02 2018 |
11352 |
450.76 |
Feb 02 2018 |
16418 |
455.94 |
Jan 26 2018 |
9166 |
532.53 |
Jan 26 2018 |
13326 |
467.35 |
Jan 26 2018 |
11370 |
450.76 |
Jan 26 2018 |
16446 |
455.94 |
Jan 19 2018 |
9166 |
532.53 |
Jan 19 2018 |
13337 |
467.35 |
Jan 19 2018 |
11369 |
450.76 |
Jan 19 2018 |
16455 |
455.94 |
Jan 12 2018 |
9107 |
532.53 |
Jan 12 2018 |
13362 |
467.35 |
Jan 12 2018 |
11352 |
450.76 |
Jan 12 2018 |
16445 |
455.94 |
Jan 05 2018 |
9107 |
532.53 |
Jan 05 2018 |
13362 |
467.35 |
Jan 05 2018 |
11384 |
450.76 |
Jan 05 2018 |
16469 |
455.94 |
Dec 29 2017 |
9168 |
532.53 |
Dec 29 2017 |
13362 |
467.35 |
Dec 29 2017 |
11385 |
450.76 |
Dec 29 2017 |
16469 |
455.94 |
Dec 22 2017 |
9168 |
532.53 |
Dec 22 2017 |
13362 |
467.35 |
Dec 22 2017 |
11387 |
450.76 |
Dec 22 2017 |
16471 |
455.94 |
Dec 15 2017 |
9168 |
532.53 |
Dec 15 2017 |
13362 |
467.35 |
Dec 15 2017 |
11378 |
450.76 |
Dec 15 2017 |
16467 |
455.94 |
Dec 08 2017 |
9168 |
532.53 |
Dec 08 2017 |
13362 |
467.35 |
Dec 08 2017 |
11378 |
450.76 |
Dec 08 2017 |
16467 |
455.94 |
Dec 01 2017 |
9164 |
532.53 |
Dec 01 2017 |
13362 |
467.35 |
Dec 01 2017 |
11378 |
450.76 |
Dec 01 2017 |
16467 |
455.94 |
Nov 24 2017 |
9164 |
532.53 |
Nov 24 2017 |
13362 |
467.35 |
Nov 24 2017 |
11378 |
450.76 |
Nov 24 2017 |
16467 |
455.94 |
Nov 17 2017 |
9164 |
532.53 |
Nov 17 2017 |
13363 |
467.35 |
Nov 17 2017 |
11378 |
450.76 |
Nov 17 2017 |
16467 |
455.94 |
Nov 10 2017 |
9164 |
532.53 |
Nov 10 2017 |
13376 |
467.35 |
Nov 10 2017 |
11378 |
450.76 |
Nov 10 2017 |
16475 |
455.94 |
Nov 03 2017 |
9164 |
532.53 |
Nov 03 2017 |
13376 |
467.35 |
Nov 03 2017 |
11379 |
450.76 |
Nov 03 2017 |
16476 |
455.94 |
Oct 27 2017 |
9164 |
532.53 |
Oct 27 2017 |
13403 |
467.35 |
Oct 27 2017 |
11379 |
450.76 |
Oct 27 2017 |
16515 |
455.94 |
Oct 20 2017 |
9118 |
532.53 |
Oct 20 2017 |
13322 |
467.35 |
Oct 20 2017 |
11393 |
450.76 |
Oct 20 2017 |
16456 |
455.94 |
Oct 13 2017 |
9149 |
532.53 |
Oct 13 2017 |
13364 |
467.35 |
Oct 13 2017 |
11393 |
450.76 |
Oct 13 2017 |
16480 |
455.94 |
Oct 06 2017 |
9149 |
532.53 |
Oct 06 2017 |
13366 |
467.35 |
Oct 06 2017 |
11385 |
450.76 |
Oct 06 2017 |
16479 |
455.94 |
Sep 29 2017 |
9159 |
532.53 |
Sep 29 2017 |
13365 |
467.35 |
Sep 29 2017 |
11399 |
450.76 |
Sep 29 2017 |
16393 |
455.94 |
Sep 22 2017 |
9144 |
532.53 |
Sep 22 2017 |
13548 |
467.35 |
Sep 22 2017 |
11395 |
450.76 |
Sep 22 2017 |
16550 |
455.94 |
Sep 15 2017 |
8959 |
532.53 |
Sep 15 2017 |
13552 |
467.35 |
Sep 15 2017 |
11468 |
450.76 |
Sep 15 2017 |
15658 |
448.88 |
Sep 08 2017 |
8671 |
532.53 |
Sep 08 2017 |
13474 |
467.35 |
Sep 08 2017 |
11506 |
450.76 |
Sep 08 2017 |
15779 |
448.88 |
Sep 01 2017 |
8794 |
532.53 |
Sep 01 2017 |
13509 |
467.35 |
Sep 01 2017 |
8181 |
416.41 |
Sep 01 2017 |
14311 |
437.64 |
Aug 25 2017 |
8724 |
532.53 |
Aug 25 2017 |
13854 |
467.35 |
Aug 25 2017 |
8181 |
416.41 |
Aug 25 2017 |
14674 |
437.64 |
Aug 18 2017 |
8058 |
498.73 |
Aug 18 2017 |
13905 |
467.35 |
Aug 18 2017 |
8236 |
416.41 |
Aug 18 2017 |
14754 |
437.64 |
Aug 11 2017 |
7969 |
498.73 |
Aug 11 2017 |
16294 |
492.31 |
Aug 11 2017 |
8223 |
416.41 |
Aug 11 2017 |
14481 |
435.27 |
Aug 04 2017 |
8097 |
498.73 |
Aug 04 2017 |
16382 |
492.31 |
Aug 04 2017 |
7868 |
411.63 |
Aug 04 2017 |
11531 |
411.94 |
Jul 28 2017 |
8148 |
498.73 |
Jul 28 2017 |
16488 |
492.31 |
Jul 28 2017 |
7917 |
411.63 |
Jul 28 2017 |
11602 |
411.94 |
Jul 21 2017 |
6798 |
460.81 |
Jul 21 2017 |
15626 |
482.92 |
Jul 21 2017 |
7998 |
411.63 |
Jul 21 2017 |
11516 |
410.37 |
Jul 14 2017 |
6854 |
460.81 |
Jul 14 2017 |
15719 |
482.92 |
Jul 14 2017 |
8054 |
411.63 |
Jul 14 2017 |
11574 |
410.37 |
Jul 07 2017 |
6911 |
460.81 |
Jul 07 2017 |
15784 |
482.92 |
Jul 07 2017 |
8311 |
413.69 |
Jul 07 2017 |
11726 |
411.36 |
Jun 30 2017 |
6887 |
460.81 |
Jun 30 2017 |
15817 |
482.92 |
Jun 30 2017 |
8379 |
413.69 |
Jun 30 2017 |
11787 |
411.36 |
Jun 23 2017 |
6963 |
460.81 |
Jun 23 2017 |
16010 |
482.92 |
Jun 23 2017 |
9370 |
413.69 |
Jun 23 2017 |
11892 |
411.36 |
Jun 16 2017 |
6883 |
460.81 |
Jun 16 2017 |
16058 |
482.92 |
Jun 16 2017 |
9585 |
415.1 |
Jun 16 2017 |
12027 |
412.43 |
Jun 09 2017 |
6899 |
460.81 |
Jun 09 2017 |
15939 |
482.92 |
Jun 09 2017 |
9404 |
412.48 |
Jun 09 2017 |
11922 |
412.43 |
Jun 02 2017 |
6912 |
460.81 |
Jun 02 2017 |
16289 |
482.92 |
Jun 02 2017 |
9617 |
414.46 |
Jun 02 2017 |
12863 |
417.94 |
May 26 2017 |
6833 |
460.81 |
May 26 2017 |
16324 |
482.92 |
May 26 2017 |
11182 |
428.23 |
May 26 2017 |
15327 |
434.66 |
May 19 2017 |
7100 |
460.81 |
May 19 2017 |
17979 |
495.41 |
May 19 2017 |
10571 |
422.39 |
May 19 2017 |
16432 |
441.28 |
May 12 2017 |
7209 |
460.81 |
May 12 2017 |
18061 |
495.41 |
May 12 2017 |
10763 |
422.39 |
May 12 2017 |
16525 |
441.28 |
May 05 2017 |
7420 |
460.81 |
May 05 2017 |
18069 |
495.41 |
May 05 2017 |
10884 |
423.44 |
May 05 2017 |
15869 |
436.84 |
Apr 28 2017 |
7443 |
460.81 |
Apr 28 2017 |
17910 |
495.41 |
Apr 28 2017 |
10711 |
423.44 |
Apr 28 2017 |
15671 |
436.84 |
Apr 21 2017 |
7542 |
460.81 |
Apr 21 2017 |
18200 |
495.41 |
Apr 21 2017 |
10907 |
423.44 |
Apr 21 2017 |
15113 |
431.58 |
Apr 14 2017 |
7686 |
460.81 |
Apr 14 2017 |
18357 |
495.41 |
Apr 14 2017 |
10043 |
414.71 |
Apr 14 2017 |
15133 |
431.58 |
Apr 07 2017 |
7691 |
460.81 |
Apr 07 2017 |
18166 |
495.41 |
Apr 07 2017 |
10134 |
414.71 |
Apr 07 2017 |
14898 |
431.58 |
Mar 31 2017 |
7967 |
460.81 |
Mar 31 2017 |
16436 |
477.44 |
Mar 31 2017 |
10386 |
414.71 |
Mar 31 2017 |
15130 |
431.58 |
Mar 24 2017 |
7783 |
460.81 |
Mar 24 2017 |
16136 |
477.44 |
Mar 24 2017 |
10290 |
414.71 |
Mar 24 2017 |
14913 |
431.58 |
Mar 17 2017 |
8469 |
473.19 |
Mar 17 2017 |
16375 |
477.44 |
Mar 17 2017 |
10384 |
414.71 |
Mar 17 2017 |
15040 |
431.58 |
Mar 10 2017 |
8345 |
473.19 |
Mar 10 2017 |
16351 |
477.44 |
Mar 10 2017 |
10500 |
414.71 |
Mar 10 2017 |
15122 |
431.58 |
Mar 03 2017 |
8377 |
473.19 |
Mar 03 2017 |
17869 |
495 |
Mar 03 2017 |
10449 |
414.71 |
Mar 03 2017 |
16624 |
442.92 |
Feb 24 2017 |
8490 |
473.19 |
Feb 24 2017 |
19426 |
510.56 |
Feb 24 2017 |
10413 |
414.71 |
Feb 24 2017 |
14911 |
430.45 |
Feb 17 2017 |
8389 |
473.19 |
Feb 17 2017 |
18612 |
501.54 |
Feb 17 2017 |
10257 |
414.71 |
Feb 17 2017 |
14970 |
430.45 |
Feb 10 2017 |
8508 |
473.19 |
Feb 10 2017 |
18133 |
493.87 |
Feb 10 2017 |
10283 |
414.71 |
Feb 10 2017 |
15070 |
430.45 |
Feb 03 2017 |
8475 |
473.19 |
Feb 03 2017 |
18314 |
496.38 |
Feb 03 2017 |
10294 |
414.71 |
Feb 03 2017 |
14147 |
424.21 |
Jan 27 2017 |
8463 |
473.19 |
Jan 27 2017 |
18295 |
496.38 |
Jan 27 2017 |
10324 |
414.71 |
Jan 27 2017 |
14170 |
424.21 |
Jan 20 2017 |
8480 |
473.19 |
Jan 20 2017 |
18239 |
496.38 |
Jan 20 2017 |
10310 |
414.71 |
Jan 20 2017 |
14130 |
424.21 |
Jan 13 2017 |
8480 |
473.19 |
Jan 13 2017 |
18205 |
496.38 |
Jan 13 2017 |
10313 |
414.71 |
Jan 13 2017 |
14114 |
424.21 |
Jan 06 2017 |
8480 |
473.19 |
Jan 06 2017 |
18205 |
496.38 |
Jan 06 2017 |
10279 |
414.71 |
Jan 06 2017 |
14099 |
424.21 |
Dec 30 2016 |
8477 |
473.19 |
Dec 30 2016 |
18206 |
496.38 |
Dec 30 2016 |
10281 |
414.71 |
Dec 30 2016 |
14102 |
424.21 |
Dec 23 2016 |
8477 |
473.19 |
Dec 23 2016 |
18206 |
496.38 |
Dec 23 2016 |
10281 |
414.71 |
Dec 23 2016 |
14102 |
424.21 |
Dec 16 2016 |
8477 |
473.19 |
Dec 16 2016 |
18206 |
496.38 |
Dec 16 2016 |
10284 |
414.71 |
Dec 16 2016 |
16892 |
444.22 |
Dec 09 2016 |
8484 |
473.19 |
Dec 09 2016 |
18209 |
496.38 |
Dec 09 2016 |
10285 |
414.71 |
Dec 09 2016 |
16893 |
444.22 |
Dec 02 2016 |
8484 |
473.19 |
Dec 02 2016 |
18209 |
496.38 |
Dec 02 2016 |
10285 |
414.71 |
Dec 02 2016 |
16894 |
444.22 |
Nov 25 2016 |
8473 |
473.19 |
Nov 25 2016 |
18209 |
496.38 |
Nov 25 2016 |
10283 |
414.71 |
Nov 25 2016 |
16891 |
444.22 |
Nov 18 2016 |
8473 |
473.19 |
Nov 18 2016 |
18209 |
496.38 |
Nov 18 2016 |
10283 |
414.71 |
Nov 18 2016 |
16891 |
444.22 |
Nov 11 2016 |
8473 |
473.19 |
Nov 11 2016 |
18179 |
496.38 |
Nov 11 2016 |
10283 |
414.71 |
Nov 11 2016 |
16883 |
444.22 |
Nov 04 2016 |
8473 |
473.19 |
Nov 04 2016 |
18179 |
496.38 |
Nov 04 2016 |
10283 |
414.71 |
Nov 04 2016 |
16883 |
444.22 |
Oct 28 2016 |
8462 |
473.19 |
Oct 28 2016 |
18195 |
496.38 |
Oct 28 2016 |
10284 |
414.71 |
Oct 28 2016 |
16900 |
444.22 |
Oct 21 2016 |
8462 |
473.19 |
Oct 21 2016 |
18214 |
496.38 |
Oct 21 2016 |
10280 |
414.71 |
Oct 21 2016 |
16913 |
444.22 |
Oct 14 2016 |
8485 |
473.19 |
Oct 14 2016 |
18227 |
496.38 |
Oct 14 2016 |
10293 |
414.71 |
Oct 14 2016 |
16886 |
444.22 |
Oct 07 2016 |
8482 |
473.19 |
Oct 07 2016 |
18239 |
496.38 |
Oct 07 2016 |
10305 |
414.71 |
Oct 07 2016 |
16890 |
444.22 |
Sep 30 2016 |
8525 |
473.19 |
Sep 30 2016 |
18254 |
496.38 |
Sep 30 2016 |
10322 |
414.71 |
Sep 30 2016 |
16909 |
444.22 |
Sep 23 2016 |
8494 |
473.19 |
Sep 23 2016 |
18037 |
496.38 |
Sep 23 2016 |
10315 |
414.71 |
Sep 23 2016 |
16788 |
444.22 |
Sep 16 2016 |
8505 |
473.19 |
Sep 16 2016 |
17956 |
496.38 |
Sep 16 2016 |
10376 |
414.71 |
Sep 16 2016 |
16820 |
444.22 |
Sep 09 2016 |
8592 |
473.19 |
Sep 09 2016 |
18076 |
496.38 |
Sep 09 2016 |
10451 |
414.71 |
Sep 09 2016 |
16905 |
444.22 |
Sep 02 2016 |
8755 |
473.19 |
Sep 02 2016 |
18134 |
496.38 |
Sep 02 2016 |
10581 |
414.71 |
Sep 02 2016 |
14213 |
423.44 |
Aug 26 2016 |
8541 |
473.19 |
Aug 26 2016 |
17938 |
496.38 |
Aug 26 2016 |
10640 |
414.71 |
Aug 26 2016 |
13986 |
423.44 |
Aug 19 2016 |
9014 |
480.66 |
Aug 19 2016 |
17962 |
496.38 |
Aug 19 2016 |
10683 |
414.71 |
Aug 19 2016 |
12846 |
414.71 |
Aug 12 2016 |
9396 |
480.66 |
Aug 12 2016 |
17986 |
496.38 |
Aug 12 2016 |
10806 |
414.71 |
Aug 12 2016 |
15357 |
423.44 |
Aug 05 2016 |
9460 |
480.66 |
Aug 05 2016 |
18019 |
496.38 |
Aug 05 2016 |
10616 |
412.79 |
Aug 05 2016 |
14210 |
414.71 |
Jul 29 2016 |
9515 |
480.66 |
Jul 29 2016 |
17900 |
496.38 |
Jul 29 2016 |
10676 |
412.79 |
Jul 29 2016 |
14341 |
414.71 |
Jul 22 2016 |
10136 |
492.65 |
Jul 22 2016 |
18839 |
505.56 |
Jul 22 2016 |
10858 |
412.79 |
Jul 22 2016 |
14511 |
414.71 |
Jun 22 2016 |
10029 |
492.65 |
Jun 22 2016 |
19094 |
505.56 |
Jun 22 2016 |
11276 |
414.12 |
Jun 22 2016 |
15803 |
416.77 |
Jun 15 2016 |
10378 |
492.65 |
Jun 15 2016 |
19358 |
505.56 |
Jun 15 2016 |
11819 |
418.85 |
Jun 15 2016 |
16655 |
421.5 |
Jun 08 2016 |
10513 |
492.65 |
Jun 08 2016 |
19466 |
505.56 |
Jun 08 2016 |
11904 |
418.85 |
Jun 08 2016 |
16693 |
421.5 |
Jun 01 2016 |
10679 |
492.65 |
Jun 01 2016 |
19564 |
505.56 |
Jun 01 2016 |
12613 |
424.42 |
Jun 01 2016 |
19013 |
434.62 |
May 25 2016 |
10574 |
492.65 |
May 25 2016 |
18560 |
495.11 |
May 25 2016 |
12604 |
424.42 |
May 25 2016 |
18906 |
434.62 |
May 18 2016 |
10663 |
492.65 |
May 18 2016 |
19029 |
499.17 |
May 18 2016 |
14891 |
445.25 |
May 18 2016 |
19905 |
440.23 |
May 11 2016 |
10552 |
492.65 |
May 11 2016 |
19085 |
499.17 |
May 11 2016 |
14273 |
440.06 |
May 11 2016 |
21834 |
452.87 |
May 04 2016 |
10541 |
492.65 |
May 04 2016 |
18979 |
499.17 |
May 04 2016 |
14168 |
440.06 |
May 04 2016 |
21744 |
452.87 |
Apr 27 2016 |
10800 |
492.65 |
Apr 27 2016 |
17289 |
479.7 |
Apr 27 2016 |
14438 |
440.06 |
Apr 27 2016 |
22069 |
452.87 |
Apr 20 2016 |
10847 |
492.65 |
Apr 20 2016 |
17182 |
479.7 |
Apr 20 2016 |
14475 |
440.06 |
Apr 20 2016 |
22067 |
452.87 |
Apr 13 2016 |
10886 |
492.65 |
Apr 13 2016 |
17579 |
479.7 |
Apr 13 2016 |
15400 |
449.9 |
Apr 13 2016 |
24657 |
470.26 |
Apr 06 2016 |
11067 |
492.65 |
Apr 06 2016 |
18018 |
479.7 |
Apr 06 2016 |
15437 |
449.9 |
Apr 06 2016 |
24923 |
470.26 |
Mar 30 2016 |
10740 |
492.65 |
Mar 30 2016 |
20049 |
501.72 |
Mar 30 2016 |
15351 |
449.9 |
Mar 30 2016 |
26582 |
482.83 |
Mar 23 2016 |
11119 |
492.65 |
Mar 23 2016 |
20366 |
501.72 |
Mar 23 2016 |
15328 |
449.9 |
Mar 23 2016 |
26676 |
482.83 |
Mar 16 2016 |
10834 |
487.35 |
Mar 16 2016 |
20523 |
501.72 |
Mar 16 2016 |
15249 |
449.9 |
Mar 16 2016 |
25613 |
475.28 |
Mar 09 2016 |
10919 |
487.35 |
Mar 09 2016 |
20666 |
501.72 |
Mar 09 2016 |
15188 |
449.9 |
Mar 09 2016 |
25697 |
475.28 |
Mar 02 2016 |
10936 |
487.35 |
Mar 02 2016 |
20347 |
501.72 |
Mar 02 2016 |
14450 |
443.2 |
Mar 02 2016 |
25234 |
473.67 |
Feb 24 2016 |
10882 |
487.35 |
Feb 24 2016 |
20273 |
501.72 |
Feb 24 2016 |
14368 |
443.2 |
Feb 24 2016 |
25096 |
473.67 |
Feb 17 2016 |
11010 |
487.35 |
Feb 17 2016 |
19385 |
490.62 |
Feb 17 2016 |
14429 |
443.2 |
Feb 17 2016 |
25344 |
473.67 |
Feb 10 2016 |
11081 |
487.35 |
Feb 10 2016 |
16474 |
463.37 |
Feb 10 2016 |
14416 |
443.2 |
Feb 10 2016 |
23854 |
463.76 |
Feb 03 2016 |
11090 |
487.35 |
Feb 03 2016 |
16299 |
461.9 |
Feb 03 2016 |
14409 |
443.2 |
Feb 03 2016 |
21425 |
447.6 |
Jan 27 2016 |
11090 |
487.35 |
Jan 27 2016 |
16346 |
461.9 |
Jan 27 2016 |
14383 |
443.2 |
Jan 27 2016 |
21431 |
447.6 |
Jan 20 2016 |
11107 |
487.35 |
Jan 20 2016 |
16342 |
461.9 |
Jan 20 2016 |
14419 |
443.2 |
Jan 20 2016 |
21448 |
447.6 |
Jan 13 2016 |
11107 |
487.35 |
Jan 13 2016 |
16357 |
461.9 |
Jan 13 2016 |
14444 |
443.2 |
Jan 13 2016 |
21483 |
447.6 |
Jan 06 2016 |
11107 |
487.35 |
Jan 06 2016 |
16357 |
461.9 |
Jan 06 2016 |
14456 |
443.2 |
Jan 06 2016 |
21496 |
447.6 |
Dec 30 2015 |
11119 |
487.35 |
Dec 30 2015 |
16357 |
461.9 |
Dec 30 2015 |
14457 |
443.2 |
Dec 30 2015 |
21491 |
447.6 |
Dec 23 2015 |
11119 |
487.35 |
Dec 23 2015 |
16355 |
461.9 |
Dec 23 2015 |
14456 |
443.2 |
Dec 23 2015 |
21492 |
447.6 |
Dec 16 2015 |
11119 |
487.35 |
Dec 16 2015 |
16355 |
461.9 |
Dec 16 2015 |
14456 |
443.2 |
Dec 16 2015 |
21492 |
447.6 |
Dec 09 2015 |
11119 |
487.35 |
Dec 09 2015 |
16356 |
461.9 |
Dec 09 2015 |
14461 |
443.2 |
Dec 09 2015 |
21497 |
447.6 |
Dec 02 2015 |
11119 |
487.35 |
Dec 02 2015 |
16358 |
461.9 |
Dec 02 2015 |
14462 |
443.2 |
Dec 02 2015 |
21498 |
447.6 |
Nov 25 2015 |
11119 |
487.35 |
Nov 25 2015 |
16358 |
461.9 |
Nov 25 2015 |
14462 |
443.2 |
Nov 25 2015 |
21499 |
447.6 |
Nov 18 2015 |
11119 |
487.35 |
Nov 18 2015 |
16358 |
461.9 |
Nov 18 2015 |
14462 |
443.2 |
Nov 18 2015 |
21498 |
447.6 |
Nov 11 2015 |
11119 |
487.35 |
Nov 11 2015 |
16333 |
461.9 |
Nov 11 2015 |
14462 |
443.2 |
Nov 11 2015 |
21477 |
447.6 |
Nov 04 2015 |
11119 |
487.35 |
Nov 04 2015 |
16333 |
461.9 |
Nov 04 2015 |
14462 |
443.2 |
Nov 04 2015 |
21477 |
447.6 |
Oct 28 2015 |
11100 |
487.35 |
Oct 28 2015 |
16335 |
461.9 |
Oct 28 2015 |
14436 |
443.2 |
Oct 28 2015 |
21445 |
447.6 |
Oct 21 2015 |
11069 |
487.35 |
Oct 21 2015 |
16292 |
461.9 |
Oct 21 2015 |
14447 |
443.2 |
Oct 21 2015 |
21418 |
447.6 |
Oct 14 2015 |
11069 |
487.35 |
Oct 14 2015 |
16285 |
461.9 |
Oct 14 2015 |
14463 |
443.2 |
Oct 14 2015 |
21423 |
447.6 |
Oct 07 2015 |
11079 |
487.35 |
Oct 07 2015 |
16315 |
461.9 |
Oct 07 2015 |
14433 |
443.2 |
Oct 07 2015 |
21423 |
447.6 |
Sep 30 2015 |
11098 |
487.35 |
Sep 30 2015 |
16333 |
461.9 |
Sep 30 2015 |
14433 |
443.2 |
Sep 30 2015 |
21440 |
447.6 |
Sep 23 2015 |
10989 |
487.35 |
Sep 23 2015 |
16432 |
461.9 |
Sep 23 2015 |
14430 |
443.2 |
Sep 23 2015 |
21486 |
447.6 |
Sep 16 2015 |
10943 |
487.35 |
Sep 16 2015 |
16268 |
461.9 |
Sep 16 2015 |
14414 |
443.2 |
Sep 16 2015 |
21368 |
447.6 |
Sep 09 2015 |
10855 |
487.35 |
Sep 09 2015 |
16221 |
461.9 |
Sep 09 2015 |
14398 |
443.2 |
Sep 09 2015 |
21326 |
447.6 |
Sep 02 2015 |
10727 |
487.35 |
Sep 02 2015 |
16294 |
461.9 |
Sep 02 2015 |
14098 |
441.46 |
Sep 02 2015 |
22498 |
456.12 |
Aug 26 2015 |
10956 |
487.35 |
Aug 26 2015 |
16473 |
461.9 |
Aug 26 2015 |
13237 |
430.8 |
Aug 26 2015 |
20562 |
441.46 |
Aug 19 2015 |
16704 |
461.9 |
Aug 19 2015 |
13266 |
430.8 |
Aug 19 2015 |
20266 |
438.14 |
Aug 12 2015 |
16681 |
461.9 |
Aug 12 2015 |
13363 |
430.8 |
Aug 12 2015 |
20334 |
438.14 |
Aug 05 2015 |
16739 |
461.9 |
Aug 05 2015 |
13337 |
430.8 |
Aug 05 2015 |
20305 |
438.14 |
Jul 29 2015 |
18038 |
473.4 |
Jul 29 2015 |
13504 |
430.8 |
Jul 29 2015 |
20520 |
438.14 |
Jul 22 2015 |
18041 |
473.4 |
Jul 22 2015 |
12201 |
418.48 |
Jul 22 2015 |
20571 |
438.14 |
Jul 15 2015 |
18348 |
473.4 |
Jul 15 2015 |
12304 |
418.48 |
Jul 15 2015 |
20720 |
438.14 |
Jul 08 2015 |
18456 |
473.4 |
Jul 08 2015 |
12224 |
417.34 |
Jul 08 2015 |
19356 |
428.52 |
Jul 01 2015 |
18568 |
473.4 |
Jul 01 2015 |
12306 |
417.34 |
Jul 01 2015 |
19447 |
428.52 |
Jun 24 2015 |
18591 |
473.4 |
Jun 24 2015 |
12349 |
417.34 |
Jun 24 2015 |
19536 |
428.52 |
Jun 17 2015 |
18492 |
473.4 |
Jun 17 2015 |
12400 |
417.34 |
Jun 17 2015 |
16480 |
408.33 |
Jun 10 2015 |
18669 |
473.4 |
Jun 10 2015 |
12737 |
420.17 |
Jun 10 2015 |
17249 |
413.48 |
Jun 03 2015 |
18853 |
473.4 |
Jun 03 2015 |
12735 |
420.17 |
Jun 03 2015 |
17457 |
413.48 |
May 27 2015 |
18139 |
468.27 |
May 27 2015 |
12710 |
420.17 |
May 27 2015 |
17278 |
413.48 |
May 20 2015 |
18208 |
468.27 |
May 20 2015 |
12758 |
420.17 |
May 20 2015 |
17326 |
413.48 |
May 13 2015 |
18410 |
468.27 |
May 13 2015 |
12723 |
420.17 |
May 13 2015 |
17046 |
411.16 |
May 06 2015 |
18225 |
468.27 |
May 06 2015 |
13737 |
433.85 |
May 06 2015 |
17573 |
417.13 |
Apr 29 2015 |
19164 |
474.78 |
Apr 29 2015 |
12706 |
421.7 |
Apr 29 2015 |
17848 |
417.13 |
Apr 22 2015 |
20366 |
485.91 |
Apr 22 2015 |
12768 |
421.7 |
Apr 22 2015 |
17909 |
417.13 |
Apr 15 2015 |
20001 |
485.91 |
Apr 15 2015 |
13007 |
424.9 |
Apr 15 2015 |
20635 |
435.93 |
Apr 08 2015 |
20100 |
485.91 |
Apr 08 2015 |
13836 |
431.29 |
Apr 08 2015 |
19072 |
424.8 |
Apr 01 2015 |
20254 |
485.91 |
Apr 01 2015 |
13956 |
431.29 |
Apr 01 2015 |
19440 |
424.8 |
Mar 25 2015 |
20455 |
494.73 |
Mar 25 2015 |
13794 |
431.29 |
Mar 25 2015 |
18875 |
424.8 |
Mar 18 2015 |
19592 |
494.73 |
Mar 18 2015 |
14583 |
442.19 |
Mar 18 2015 |
21454 |
446.3 |
Mar 11 2015 |
20038 |
494.73 |
Mar 11 2015 |
14728 |
442.19 |
Mar 11 2015 |
22032 |
446.3 |
Mar 04 2015 |
20394 |
494.73 |
Mar 04 2015 |
14925 |
442.19 |
Mar 04 2015 |
22276 |
446.3 |
Feb 25 2015 |
20425 |
494.73 |
Feb 25 2015 |
14839 |
442.19 |
Feb 25 2015 |
22267 |
446.3 |
Feb 18 2015 |
20605 |
494.73 |
Feb 18 2015 |
14911 |
442.19 |
Feb 18 2015 |
22350 |
446.3 |
Feb 11 2015 |
23092 |
522.91 |
Feb 11 2015 |
14966 |
442.19 |
Feb 11 2015 |
26224 |
473.06 |
Feb 04 2015 |
23154 |
522.91 |
Feb 04 2015 |
14960 |
442.19 |
Feb 04 2015 |
26256 |
473.06 |
Jan 28 2015 |
23105 |
522.91 |
Jan 28 2015 |
14987 |
442.19 |
Jan 28 2015 |
26261 |
473.06 |
Jan 21 2015 |
23142 |
522.91 |
Jan 21 2015 |
14961 |
442.19 |
Jan 21 2015 |
26279 |
473.06 |
Jan 14 2015 |
23162 |
522.91 |
Jan 14 2015 |
14958 |
442.19 |
Jan 14 2015 |
26278 |
473.06 |
Jan 07 2015 |
23161 |
522.91 |
Jan 07 2015 |
14927 |
442.19 |
Jan 07 2015 |
26250 |
473.06 |
Dec 31 2014 |
12912 |
553.46 |
Dec 31 2014 |
23161 |
522.91 |
Dec 31 2014 |
14926 |
442.19 |
Dec 31 2014 |
26263 |
473.06 |
Dec 24 2014 |
12912 |
553.46 |
Dec 24 2014 |
23161 |
522.91 |
Dec 24 2014 |
14926 |
442.19 |
Dec 24 2014 |
26263 |
473.06 |
Dec 17 2014 |
12912 |
553.46 |
Dec 17 2014 |
23161 |
522.91 |
Dec 17 2014 |
14911 |
442.19 |
Dec 17 2014 |
26253 |
473.06 |
Dec 10 2014 |
12912 |
553.46 |
Dec 10 2014 |
23161 |
522.91 |
Dec 10 2014 |
14911 |
442.19 |
Dec 10 2014 |
26254 |
473.06 |
Dec 03 2014 |
12913 |
553.46 |
Dec 03 2014 |
23161 |
522.91 |
Dec 03 2014 |
14911 |
442.19 |
Dec 03 2014 |
26254 |
473.06 |
Nov 26 2014 |
12913 |
553.46 |
Nov 26 2014 |
23161 |
522.91 |
Nov 26 2014 |
14911 |
442.19 |
Nov 26 2014 |
26254 |
473.06 |
Nov 19 2014 |
12910 |
553.46 |
Nov 19 2014 |
23161 |
522.91 |
Nov 19 2014 |
14911 |
442.19 |
Nov 19 2014 |
26253 |
473.06 |
Nov 12 2014 |
12910 |
553.46 |
Nov 12 2014 |
23161 |
522.91 |
Nov 12 2014 |
14911 |
442.19 |
Nov 12 2014 |
26253 |
473.06 |
Nov 05 2014 |
12910 |
553.46 |
Nov 05 2014 |
23161 |
522.91 |
Nov 05 2014 |
14911 |
442.19 |
Nov 05 2014 |
26254 |
473.06 |
Oct 29 2014 |
12910 |
553.46 |
Oct 29 2014 |
23154 |
522.91 |
Oct 29 2014 |
14911 |
442.19 |
Oct 29 2014 |
26250 |
473.06 |
Oct 22 2014 |
12871 |
553.46 |
Oct 22 2014 |
23094 |
522.91 |
Oct 22 2014 |
14850 |
442.19 |
Oct 22 2014 |
26255 |
473.06 |
Oct 15 2014 |
12857 |
553.46 |
Oct 15 2014 |
22967 |
522.91 |
Oct 15 2014 |
14833 |
442.19 |
Oct 15 2014 |
26160 |
473.06 |
Oct 08 2014 |
12848 |
553.46 |
Oct 08 2014 |
22995 |
522.91 |
Oct 08 2014 |
14813 |
442.19 |
Oct 08 2014 |
26152 |
473.06 |
Oct 01 2014 |
12887 |
553.46 |
Oct 01 2014 |
23001 |
522.91 |
Oct 01 2014 |
14844 |
442.19 |
Oct 01 2014 |
26201 |
473.06 |
Sep 24 2014 |
12841 |
553.46 |
Sep 24 2014 |
23106 |
522.91 |
Sep 24 2014 |
14784 |
442.19 |
Sep 24 2014 |
26198 |
473.06 |
Sep 17 2014 |
12767 |
553.46 |
Sep 17 2014 |
23032 |
524.66 |
Sep 17 2014 |
14843 |
442.19 |
Sep 17 2014 |
26427 |
475.18 |
Sep 10 2014 |
12842 |
553.46 |
Sep 10 2014 |
23034 |
524.66 |
Sep 10 2014 |
14702 |
442.19 |
Sep 10 2014 |
26455 |
475.18 |
Sep 03 2014 |
12839 |
553.46 |
Sep 03 2014 |
23107 |
524.66 |
Sep 03 2014 |
14712 |
442.19 |
Sep 03 2014 |
26534 |
475.18 |
Aug 27 2014 |
12640 |
553.46 |
Aug 27 2014 |
22994 |
524.66 |
Aug 27 2014 |
14829 |
442.19 |
Aug 27 2014 |
26588 |
475.18 |
Aug 20 2014 |
12631 |
553.46 |
Aug 20 2014 |
22974 |
524.66 |
Aug 20 2014 |
14755 |
442.19 |
Aug 20 2014 |
26635 |
475.18 |
Aug 13 2014 |
12603 |
553.46 |
Aug 13 2014 |
22886 |
524.66 |
Aug 13 2014 |
14723 |
441.35 |
Aug 13 2014 |
29641 |
497.1 |
Aug 06 2014 |
12490 |
553.46 |
Aug 06 2014 |
23112 |
524.66 |
Aug 06 2014 |
14775 |
441.35 |
Aug 06 2014 |
29793 |
497.1 |
Jul 30 2014 |
12645 |
553.46 |
Jul 30 2014 |
23202 |
524.66 |
Jul 30 2014 |
14797 |
441.35 |
Jul 30 2014 |
30021 |
497.1 |
Jul 23 2014 |
12434 |
553.46 |
Jul 23 2014 |
22995 |
524.66 |
Jul 23 2014 |
14624 |
441.35 |
Jul 23 2014 |
29757 |
497.1 |
Jul 16 2014 |
12547 |
553.46 |
Jul 16 2014 |
23200 |
524.66 |
Jul 16 2014 |
14618 |
441.35 |
Jul 16 2014 |
29751 |
497.1 |
Jul 09 2014 |
12244 |
553.46 |
Jul 09 2014 |
23309 |
524.66 |
Jul 09 2014 |
14769 |
441.35 |
Jul 09 2014 |
29812 |
497.1 |
Jul 02 2014 |
12569 |
553.46 |
Jul 02 2014 |
23428 |
524.66 |
Jul 02 2014 |
14917 |
441.35 |
Jul 02 2014 |
30043 |
497.1 |
Jun 25 2014 |
12379 |
553.46 |
Jun 25 2014 |
23538 |
524.66 |
Jun 25 2014 |
15069 |
441.35 |
Jun 25 2014 |
30166 |
497.1 |
Jun 18 2014 |
12276 |
553.46 |
Jun 18 2014 |
23604 |
524.66 |
Jun 18 2014 |
15175 |
441.35 |
Jun 18 2014 |
30201 |
497.1 |
Jun 11 2014 |
12643 |
553.46 |
Jun 11 2014 |
23401 |
524.66 |
Jun 11 2014 |
16041 |
450.47 |
Jun 11 2014 |
32412 |
513.31 |
Jun 04 2014 |
12862 |
553.46 |
Jun 04 2014 |
23623 |
524.66 |
Jun 04 2014 |
16358 |
450.47 |
Jun 04 2014 |
32732 |
513.31 |
May 28 2014 |
12984 |
553.46 |
May 28 2014 |
23383 |
524.66 |
May 28 2014 |
16326 |
450.47 |
May 28 2014 |
32551 |
513.31 |
May 21 2014 |
13025 |
553.46 |
May 21 2014 |
23446 |
524.66 |
May 21 2014 |
16407 |
450.47 |
May 21 2014 |
32688 |
513.31 |
May 14 2014 |
13301 |
553.46 |
May 14 2014 |
23588 |
524.66 |
May 14 2014 |
16520 |
450.47 |
May 14 2014 |
32829 |
513.31 |
May 07 2014 |
12624 |
553.46 |
May 07 2014 |
23400 |
530.02 |
May 07 2014 |
16321 |
450.47 |
May 07 2014 |
32077 |
511.31 |
Apr 30 2014 |
13209 |
553.46 |
Apr 30 2014 |
24080 |
530.02 |
Apr 30 2014 |
16842 |
450.47 |
Apr 30 2014 |
32823 |
511.31 |
Apr 23 2014 |
13614 |
553.46 |
Apr 23 2014 |
24580 |
530.02 |
Apr 23 2014 |
17039 |
450.47 |
Apr 23 2014 |
33294 |
511.31 |
Apr 16 2014 |
13315 |
553.46 |
Apr 16 2014 |
24531 |
530.02 |
Apr 16 2014 |
16896 |
450.47 |
Apr 16 2014 |
33058 |
511.31 |
Apr 09 2014 |
13350 |
553.46 |
Apr 09 2014 |
25400 |
530.02 |
Apr 09 2014 |
37064 |
541.74 |
Apr 02 2014 |
13011 |
553.46 |
Apr 02 2014 |
25346 |
530.02 |
Apr 02 2014 |
36408 |
541.74 |
Mar 26 2014 |
13035 |
553.46 |
Mar 26 2014 |
37379 |
553.46 |