| Aug 26 2015 |
23545 |
552.18 |
| Aug 26 2015 |
34460 |
552.18 |
| Aug 19 2015 |
23621 |
552.18 |
| Aug 19 2015 |
34743 |
552.18 |
| Aug 12 2015 |
16569 |
462.35 |
| Aug 12 2015 |
23996 |
462.35 |
| Aug 05 2015 |
16525 |
462.35 |
| Aug 05 2015 |
23976 |
462.35 |
| Jul 29 2015 |
16684 |
462.35 |
| Jul 29 2015 |
24208 |
462.35 |
| Jul 22 2015 |
17032 |
466.41 |
| Jul 22 2015 |
24861 |
466.41 |
| Jul 15 2015 |
17136 |
466.41 |
| Jul 15 2015 |
25042 |
466.41 |
| Jul 08 2015 |
22320 |
514.21 |
| Jul 08 2015 |
17184 |
466.41 |
| Jul 08 2015 |
24400 |
460.98 |
| Jul 01 2015 |
22458 |
514.21 |
| Jul 01 2015 |
16071 |
454.32 |
| Jul 01 2015 |
23474 |
454.32 |
| Jun 24 2015 |
22497 |
514.21 |
| Jun 24 2015 |
16122 |
454.32 |
| Jun 24 2015 |
23575 |
454.32 |
| Jun 17 2015 |
22355 |
514.21 |
| Jun 17 2015 |
16146 |
454.32 |
| Jun 17 2015 |
23609 |
454.32 |
| Jun 10 2015 |
22596 |
514.21 |
| Jun 10 2015 |
16178 |
454.32 |
| Jun 10 2015 |
23638 |
454.32 |
| Jun 03 2015 |
22745 |
514.21 |
| Jun 03 2015 |
16136 |
454.32 |
| Jun 03 2015 |
23785 |
454.32 |
| May 27 2015 |
22410 |
512.75 |
| May 27 2015 |
16103 |
454.32 |
| May 27 2015 |
23593 |
454.32 |
| May 20 2015 |
22508 |
512.75 |
| May 20 2015 |
16143 |
454.32 |
| May 20 2015 |
23593 |
454.32 |
| May 13 2015 |
22809 |
512.75 |
| May 13 2015 |
16074 |
454.32 |
| May 13 2015 |
23666 |
454.32 |
| May 06 2015 |
22609 |
512.75 |
| May 06 2015 |
15736 |
454.32 |
| May 06 2015 |
23321 |
454.32 |
| Apr 29 2015 |
22909 |
512.75 |
| Apr 29 2015 |
15881 |
454.32 |
| Apr 29 2015 |
23554 |
454.32 |
| Apr 22 2015 |
22980 |
512.75 |
| Apr 22 2015 |
15931 |
454.32 |
| Apr 22 2015 |
23664 |
454.32 |
| Apr 15 2015 |
22548 |
512.75 |
| Apr 15 2015 |
15831 |
454.32 |
| Apr 15 2015 |
23423 |
454.32 |
| Apr 08 2015 |
22657 |
512.75 |
| Apr 08 2015 |
16045 |
454.32 |
| Apr 08 2015 |
23521 |
454.32 |
| Apr 01 2015 |
22801 |
512.75 |
| Apr 01 2015 |
16207 |
454.32 |
| Apr 01 2015 |
23923 |
454.32 |
| Mar 25 2015 |
22165 |
512.75 |
| Mar 25 2015 |
16018 |
454.32 |
| Mar 25 2015 |
23202 |
454.32 |
| Mar 18 2015 |
21143 |
512.75 |
| Mar 18 2015 |
15701 |
454.32 |
| Mar 18 2015 |
22524 |
454.32 |
| Mar 11 2015 |
21629 |
512.75 |
| Mar 11 2015 |
15145 |
446.62 |
| Mar 11 2015 |
23151 |
454.32 |
| Mar 04 2015 |
22028 |
512.75 |
| Mar 04 2015 |
15363 |
446.62 |
| Mar 04 2015 |
23416 |
454.32 |
| Feb 25 2015 |
22068 |
512.75 |
| Feb 25 2015 |
15275 |
446.62 |
| Feb 25 2015 |
23428 |
454.32 |
| Feb 18 2015 |
22280 |
512.75 |
| Feb 18 2015 |
15358 |
446.62 |
| Feb 18 2015 |
23532 |
454.32 |
| Feb 11 2015 |
23374 |
526.54 |
| Feb 11 2015 |
15417 |
446.62 |
| Feb 11 2015 |
23530 |
454.32 |
| Feb 04 2015 |
23439 |
526.54 |
| Feb 04 2015 |
15405 |
446.62 |
| Feb 04 2015 |
23562 |
454.32 |
| Jan 28 2015 |
23390 |
526.54 |
| Jan 28 2015 |
15437 |
446.62 |
| Jan 28 2015 |
23565 |
454.32 |
| Jan 21 2015 |
23431 |
526.54 |
| Jan 21 2015 |
15414 |
446.62 |
| Jan 21 2015 |
23583 |
454.32 |
| Jan 14 2015 |
23452 |
526.54 |
| Jan 14 2015 |
15406 |
446.62 |
| Jan 14 2015 |
23593 |
454.32 |
| Jan 07 2015 |
23451 |
526.54 |
| Jan 07 2015 |
15375 |
446.62 |
| Jan 07 2015 |
23564 |
454.32 |
| Dec 31 2014 |
13138 |
564.15 |
| Dec 31 2014 |
23451 |
526.54 |
| Dec 31 2014 |
15374 |
446.62 |
| Dec 31 2014 |
23574 |
454.32 |
| Dec 24 2014 |
13138 |
564.15 |
| Dec 24 2014 |
23451 |
526.54 |
| Dec 24 2014 |
15374 |
446.62 |
| Dec 24 2014 |
23574 |
454.32 |
| Dec 17 2014 |
13138 |
564.15 |
| Dec 17 2014 |
23451 |
526.54 |
| Dec 17 2014 |
15357 |
446.62 |
| Dec 17 2014 |
23564 |
454.32 |
| Dec 10 2014 |
13138 |
564.15 |
| Dec 10 2014 |
23451 |
526.54 |
| Dec 10 2014 |
15357 |
446.62 |
| Dec 10 2014 |
23564 |
454.32 |
| Dec 03 2014 |
13139 |
564.15 |
| Dec 03 2014 |
23451 |
526.54 |
| Dec 03 2014 |
15357 |
446.62 |
| Dec 03 2014 |
23564 |
454.32 |
| Nov 26 2014 |
13139 |
564.15 |
| Nov 26 2014 |
23451 |
526.54 |
| Nov 26 2014 |
15357 |
446.62 |
| Nov 26 2014 |
23564 |
454.32 |
| Nov 19 2014 |
13136 |
564.15 |
| Nov 19 2014 |
23451 |
526.54 |
| Nov 19 2014 |
15357 |
446.62 |
| Nov 19 2014 |
23564 |
454.32 |
| Nov 12 2014 |
13136 |
564.15 |
| Nov 12 2014 |
23451 |
526.54 |
| Nov 12 2014 |
15357 |
446.62 |
| Nov 12 2014 |
23564 |
454.32 |
| Nov 05 2014 |
13136 |
564.15 |
| Nov 05 2014 |
23451 |
526.54 |
| Nov 05 2014 |
15357 |
446.62 |
| Nov 05 2014 |
23565 |
454.32 |
| Oct 29 2014 |
13136 |
564.15 |
| Oct 29 2014 |
23443 |
526.54 |
| Oct 29 2014 |
15357 |
446.62 |
| Oct 29 2014 |
23561 |
454.32 |
| Oct 22 2014 |
13097 |
564.15 |
| Oct 22 2014 |
23380 |
526.54 |
| Oct 22 2014 |
15293 |
446.62 |
| Oct 22 2014 |
23568 |
454.32 |
| Oct 15 2014 |
13082 |
564.15 |
| Oct 15 2014 |
23248 |
526.54 |
| Oct 15 2014 |
15279 |
446.62 |
| Oct 15 2014 |
23494 |
454.32 |
| Oct 08 2014 |
13073 |
564.15 |
| Oct 08 2014 |
23272 |
526.54 |
| Oct 08 2014 |
15259 |
446.62 |
| Oct 08 2014 |
23485 |
454.32 |
| Oct 01 2014 |
13112 |
564.15 |
| Oct 01 2014 |
23279 |
526.54 |
| Oct 01 2014 |
15293 |
446.62 |
| Oct 01 2014 |
23523 |
454.32 |
| Sep 24 2014 |
13065 |
564.15 |
| Sep 24 2014 |
23385 |
526.54 |
| Sep 24 2014 |
15231 |
446.62 |
| Sep 24 2014 |
23561 |
454.32 |
| Sep 17 2014 |
12990 |
564.15 |
| Sep 17 2014 |
23164 |
526.54 |
| Sep 17 2014 |
15294 |
446.62 |
| Sep 17 2014 |
23512 |
454.32 |
| Sep 10 2014 |
13069 |
564.15 |
| Sep 10 2014 |
23165 |
526.54 |
| Sep 10 2014 |
15139 |
446.62 |
| Sep 10 2014 |
23528 |
454.32 |
| Sep 03 2014 |
13067 |
564.15 |
| Sep 03 2014 |
23237 |
526.54 |
| Sep 03 2014 |
15152 |
446.62 |
| Sep 03 2014 |
23592 |
454.32 |
| Aug 27 2014 |
12867 |
564.15 |
| Aug 27 2014 |
23121 |
526.54 |
| Aug 27 2014 |
15254 |
446.62 |
| Aug 27 2014 |
23642 |
454.32 |
| Aug 20 2014 |
12859 |
564.15 |
| Aug 20 2014 |
23102 |
526.54 |
| Aug 20 2014 |
15172 |
446.62 |
| Aug 20 2014 |
23677 |
454.32 |
| Aug 13 2014 |
12832 |
564.15 |
| Aug 13 2014 |
23011 |
526.54 |
| Aug 13 2014 |
17584 |
471.9 |
| Aug 13 2014 |
26296 |
472.48 |
| Aug 06 2014 |
12716 |
564.15 |
| Aug 06 2014 |
23235 |
526.54 |
| Aug 06 2014 |
17650 |
471.9 |
| Aug 06 2014 |
26426 |
472.48 |
| Jul 30 2014 |
12881 |
564.15 |
| Jul 30 2014 |
23327 |
526.54 |
| Jul 30 2014 |
17679 |
471.9 |
| Jul 30 2014 |
26621 |
472.48 |
| Jul 23 2014 |
12667 |
564.15 |
| Jul 23 2014 |
23970 |
538.88 |
| Jul 23 2014 |
17482 |
472.07 |
| Jul 23 2014 |
26328 |
472.07 |
| Jul 16 2014 |
12779 |
564.15 |
| Jul 16 2014 |
24185 |
538.88 |
| Jul 16 2014 |
17457 |
472.07 |
| Jul 16 2014 |
26292 |
472.07 |
| Jul 09 2014 |
12472 |
564.15 |
| Jul 09 2014 |
24308 |
538.88 |
| Jul 09 2014 |
17623 |
472.07 |
| Jul 09 2014 |
26362 |
472.07 |
| Jul 02 2014 |
12808 |
564.15 |
| Jul 02 2014 |
24424 |
538.88 |
| Jul 02 2014 |
17448 |
468.42 |
| Jul 02 2014 |
29908 |
495.85 |
| Jun 25 2014 |
12619 |
564.15 |
| Jun 25 2014 |
24536 |
538.88 |
| Jun 25 2014 |
17601 |
468.42 |
| Jun 25 2014 |
30025 |
495.85 |
| Jun 18 2014 |
12520 |
564.15 |
| Jun 18 2014 |
24608 |
538.88 |
| Jun 18 2014 |
17731 |
468.42 |
| Jun 18 2014 |
30058 |
495.85 |
| Jun 11 2014 |
12889 |
564.15 |
| Jun 11 2014 |
24400 |
538.88 |
| Jun 11 2014 |
17101 |
461.38 |
| Jun 11 2014 |
32368 |
512.93 |
| Jun 04 2014 |
13115 |
564.15 |
| Jun 04 2014 |
26235 |
567.94 |
| Jun 04 2014 |
17430 |
461.38 |
| Jun 04 2014 |
32781 |
513.71 |
| May 28 2014 |
13236 |
564.15 |
| May 28 2014 |
25944 |
567.94 |
| May 28 2014 |
17403 |
461.38 |
| May 28 2014 |
32601 |
513.71 |
| May 21 2014 |
13280 |
564.15 |
| May 21 2014 |
26019 |
567.94 |
| May 21 2014 |
17484 |
461.38 |
| May 21 2014 |
32736 |
513.71 |
| May 14 2014 |
13572 |
564.15 |
| May 14 2014 |
26192 |
567.94 |
| May 14 2014 |
17576 |
461.38 |
| May 14 2014 |
32876 |
513.71 |
| May 07 2014 |
12894 |
564.15 |
| May 07 2014 |
25541 |
567.94 |
| May 07 2014 |
17296 |
461.38 |
| May 07 2014 |
32395 |
513.71 |
| Apr 30 2014 |
13482 |
564.15 |
| Apr 30 2014 |
26264 |
567.94 |
| Apr 30 2014 |
17868 |
461.38 |
| Apr 30 2014 |
33144 |
513.71 |
| Apr 23 2014 |
13894 |
564.15 |
| Apr 23 2014 |
26811 |
567.94 |
| Apr 23 2014 |
18092 |
461.38 |
| Apr 23 2014 |
33627 |
513.71 |
| Apr 16 2014 |
13585 |
564.15 |
| Apr 16 2014 |
26742 |
567.94 |
| Apr 16 2014 |
17952 |
461.38 |
| Apr 16 2014 |
33383 |
513.71 |
| Apr 09 2014 |
13624 |
564.15 |
| Apr 09 2014 |
27719 |
567.94 |
| Apr 09 2014 |
18143 |
461.38 |
| Apr 09 2014 |
33908 |
513.71 |
| Apr 02 2014 |
13276 |
564.15 |
| Apr 02 2014 |
27718 |
567.94 |
| Apr 02 2014 |
20157 |
479.6 |
| Apr 02 2014 |
35937 |
537.23 |
| Mar 26 2014 |
13299 |
564.15 |
| Mar 26 2014 |
27147 |
567.94 |
| Mar 26 2014 |
20584 |
479.6 |
| Mar 26 2014 |
35855 |
537.23 |
| Mar 19 2014 |
27076 |
567.94 |
| Mar 19 2014 |
20714 |
479.6 |
| Mar 19 2014 |
34377 |
523.77 |
| Mar 12 2014 |
27017 |
567.94 |
| Mar 12 2014 |
20690 |
479.6 |
| Mar 12 2014 |
34392 |
523.77 |
| Mar 05 2014 |
26426 |
567.94 |
| Mar 05 2014 |
38204 |
567.94 |
| Feb 26 2014 |
26239 |
567.94 |
| Feb 26 2014 |
38069 |
567.94 |
