| Jul 20 2018 |
4862 |
394.14 |
| Jul 20 2018 |
7255 |
394.14 |
| Jul 13 2018 |
4990 |
394.14 |
| Jul 13 2018 |
7183 |
394.14 |
| Jul 06 2018 |
4799 |
394.14 |
| Jul 06 2018 |
6914 |
394.14 |
| Jun 29 2018 |
4628 |
391.99 |
| Jun 29 2018 |
6677 |
391.99 |
| Jun 22 2018 |
4756 |
391.99 |
| Jun 22 2018 |
6865 |
391.99 |
| Jun 15 2018 |
4792 |
391.99 |
| Jun 15 2018 |
6894 |
391.99 |
| Jun 08 2018 |
4804 |
391.99 |
| Jun 08 2018 |
6981 |
391.99 |
| Jun 01 2018 |
5068 |
391.99 |
| Jun 01 2018 |
7240 |
391.99 |
| May 25 2018 |
5077 |
391.99 |
| May 25 2018 |
7358 |
391.99 |
| May 18 2018 |
5152 |
391.99 |
| May 18 2018 |
7355 |
391.99 |
| May 11 2018 |
5167 |
391.99 |
| May 11 2018 |
7417 |
391.99 |
| May 04 2018 |
5283 |
391.99 |
| May 04 2018 |
7552 |
391.99 |
| Apr 27 2018 |
5459 |
393.58 |
| Apr 27 2018 |
7757 |
393.58 |
| Apr 20 2018 |
5456 |
393.58 |
| Apr 20 2018 |
7772 |
393.58 |
| Apr 13 2018 |
5417 |
393.58 |
| Apr 13 2018 |
7778 |
393.58 |
| Apr 06 2018 |
5534 |
393.58 |
| Apr 06 2018 |
7822 |
393.58 |
| Mar 30 2018 |
5706 |
393.58 |
| Mar 30 2018 |
7972 |
393.58 |
| Mar 23 2018 |
5773 |
393.58 |
| Mar 23 2018 |
8053 |
393.58 |
| Mar 16 2018 |
5733 |
393.58 |
| Mar 16 2018 |
8042 |
393.58 |
| Mar 09 2018 |
5763 |
393.58 |
| Mar 09 2018 |
8039 |
393.58 |
| Mar 02 2018 |
5793 |
393.58 |
| Mar 02 2018 |
8204 |
393.58 |
| Feb 23 2018 |
5848 |
393.58 |
| Feb 23 2018 |
8270 |
393.58 |
| Feb 16 2018 |
5875 |
393.58 |
| Feb 16 2018 |
8293 |
393.58 |
| Feb 09 2018 |
5845 |
393.58 |
| Feb 09 2018 |
8264 |
393.58 |
| Feb 02 2018 |
5836 |
393.58 |
| Feb 02 2018 |
8244 |
393.58 |
| Jan 26 2018 |
5860 |
393.58 |
| Jan 26 2018 |
8264 |
393.58 |
| Jan 19 2018 |
5858 |
393.58 |
| Jan 19 2018 |
8266 |
393.58 |
| Jan 12 2018 |
5860 |
393.58 |
| Jan 12 2018 |
8264 |
393.58 |
| Jan 05 2018 |
5860 |
393.58 |
| Jan 05 2018 |
8274 |
393.58 |
| Dec 29 2017 |
5860 |
393.58 |
| Dec 29 2017 |
8275 |
393.58 |
| Dec 22 2017 |
5860 |
393.58 |
| Dec 22 2017 |
8276 |
393.58 |
| Dec 15 2017 |
5860 |
393.58 |
| Dec 15 2017 |
8275 |
393.58 |
| Dec 08 2017 |
5860 |
393.58 |
| Dec 08 2017 |
8275 |
393.58 |
| Dec 01 2017 |
5860 |
393.58 |
| Dec 01 2017 |
8275 |
393.58 |
| Nov 24 2017 |
5860 |
393.58 |
| Nov 24 2017 |
8275 |
393.58 |
| Nov 17 2017 |
5860 |
393.58 |
| Nov 17 2017 |
8275 |
393.58 |
| Nov 10 2017 |
5864 |
393.58 |
| Nov 10 2017 |
8281 |
393.58 |
| Nov 03 2017 |
5864 |
393.58 |
| Nov 03 2017 |
8281 |
393.58 |
| Oct 27 2017 |
5912 |
393.58 |
| Oct 27 2017 |
8322 |
393.58 |
| Oct 20 2017 |
5865 |
393.58 |
| Oct 20 2017 |
8299 |
393.58 |
| Oct 13 2017 |
5896 |
393.58 |
| Oct 13 2017 |
8314 |
393.58 |
| Oct 06 2017 |
5902 |
393.58 |
| Oct 06 2017 |
8316 |
393.58 |
| Sep 29 2017 |
5901 |
393.58 |
| Sep 29 2017 |
8252 |
393.58 |
| Sep 22 2017 |
5985 |
393.58 |
| Sep 22 2017 |
8334 |
393.58 |
| Sep 15 2017 |
6009 |
393.58 |
| Sep 15 2017 |
8401 |
393.58 |
| Sep 08 2017 |
5973 |
393.58 |
| Sep 08 2017 |
8506 |
393.58 |
| Sep 01 2017 |
5956 |
393.58 |
| Sep 01 2017 |
8498 |
393.58 |
| Aug 25 2017 |
6327 |
393.58 |
| Aug 25 2017 |
8858 |
393.58 |
| Aug 18 2017 |
6357 |
393.58 |
| Aug 18 2017 |
8938 |
393.58 |
| Aug 11 2017 |
6400 |
393.58 |
| Aug 11 2017 |
8964 |
393.58 |
| Aug 04 2017 |
6428 |
393.58 |
| Aug 04 2017 |
9035 |
393.58 |
| Jul 28 2017 |
6493 |
393.58 |
| Jul 28 2017 |
9145 |
393.58 |
| Jul 21 2017 |
6693 |
394.14 |
| Jul 21 2017 |
9389 |
394.14 |
| Jul 14 2017 |
6937 |
396.29 |
| Jul 14 2017 |
9722 |
396.29 |
| Jul 07 2017 |
6972 |
396.29 |
| Jul 07 2017 |
9769 |
396.29 |
| Jun 30 2017 |
6997 |
396.29 |
| Jun 30 2017 |
9807 |
396.29 |
| Jun 23 2017 |
7128 |
396.29 |
| Jun 23 2017 |
9896 |
396.29 |
| Jun 16 2017 |
7149 |
396.29 |
| Jun 16 2017 |
9904 |
396.29 |
| Jun 09 2017 |
7008 |
396.29 |
| Jun 09 2017 |
9812 |
396.29 |
| Jun 02 2017 |
7261 |
396.29 |
| Jun 02 2017 |
10023 |
396.29 |
| May 26 2017 |
2580 |
354.91 |
| May 26 2017 |
7296 |
396.29 |
| May 26 2017 |
10071 |
396.29 |
| May 19 2017 |
2660 |
354.91 |
| May 19 2017 |
8334 |
404.64 |
| May 19 2017 |
11228 |
404.64 |
| May 12 2017 |
2699 |
354.91 |
| May 12 2017 |
8372 |
404.64 |
| May 12 2017 |
11332 |
404.64 |
| May 05 2017 |
2830 |
354.91 |
| May 05 2017 |
7586 |
396.76 |
| May 05 2017 |
10353 |
396.76 |
| Apr 28 2017 |
2831 |
354.91 |
| Apr 28 2017 |
7581 |
396.76 |
| Apr 28 2017 |
10261 |
396.76 |
| Apr 21 2017 |
2863 |
354.91 |
| Apr 21 2017 |
7709 |
396.96 |
| Apr 21 2017 |
10375 |
396.96 |
| Apr 14 2017 |
2970 |
354.91 |
| Apr 14 2017 |
7806 |
396.96 |
| Apr 14 2017 |
10424 |
396.96 |
| Apr 07 2017 |
2966 |
354.91 |
| Apr 07 2017 |
7580 |
395.21 |
| Apr 07 2017 |
10047 |
395.21 |
| Mar 31 2017 |
3046 |
354.91 |
| Mar 31 2017 |
7627 |
395.21 |
| Mar 31 2017 |
10217 |
395.21 |
| Mar 24 2017 |
2974 |
354.91 |
| Mar 24 2017 |
6836 |
388.51 |
| Mar 24 2017 |
9268 |
388.51 |
| Mar 17 2017 |
2998 |
354.91 |
| Mar 17 2017 |
6926 |
388.51 |
| Mar 17 2017 |
9329 |
388.51 |
| Mar 10 2017 |
2982 |
354.91 |
| Mar 10 2017 |
6939 |
388.51 |
| Mar 10 2017 |
9394 |
388.51 |
| Mar 03 2017 |
3000 |
354.91 |
| Mar 03 2017 |
6929 |
388.51 |
| Mar 03 2017 |
9368 |
388.51 |
| Feb 24 2017 |
3029 |
354.91 |
| Feb 24 2017 |
6775 |
385.91 |
| Feb 24 2017 |
9114 |
385.91 |
| Feb 17 2017 |
2971 |
354.91 |
| Feb 17 2017 |
6810 |
385.91 |
| Feb 17 2017 |
9158 |
385.91 |
| Feb 10 2017 |
3008 |
354.91 |
| Feb 10 2017 |
6899 |
385.91 |
| Feb 10 2017 |
9211 |
385.91 |
| Feb 03 2017 |
3011 |
354.91 |
| Feb 03 2017 |
6914 |
385.91 |
| Feb 03 2017 |
9237 |
385.91 |
| Jan 27 2017 |
3009 |
354.91 |
| Jan 27 2017 |
6896 |
385.91 |
| Jan 27 2017 |
9244 |
385.91 |
| Jan 20 2017 |
3008 |
354.91 |
| Jan 20 2017 |
6893 |
385.91 |
| Jan 20 2017 |
9243 |
385.91 |
| Jan 13 2017 |
3008 |
354.91 |
| Jan 13 2017 |
6896 |
385.91 |
| Jan 13 2017 |
9251 |
385.91 |
| Jan 06 2017 |
3008 |
354.91 |
| Jan 06 2017 |
6896 |
385.91 |
| Jan 06 2017 |
9232 |
385.91 |
| Dec 30 2016 |
3016 |
354.91 |
| Dec 30 2016 |
6896 |
385.91 |
| Dec 30 2016 |
9234 |
385.91 |
| Dec 23 2016 |
3016 |
354.91 |
| Dec 23 2016 |
6896 |
385.91 |
| Dec 23 2016 |
9234 |
385.91 |
| Dec 16 2016 |
3016 |
354.91 |
| Dec 16 2016 |
6896 |
385.91 |
| Dec 16 2016 |
9232 |
385.91 |
| Dec 09 2016 |
3016 |
354.91 |
| Dec 09 2016 |
6893 |
385.91 |
| Dec 09 2016 |
9230 |
385.91 |
| Dec 02 2016 |
3016 |
354.91 |
| Dec 02 2016 |
6893 |
385.91 |
| Dec 02 2016 |
9231 |
385.91 |
| Nov 25 2016 |
3008 |
354.91 |
| Nov 25 2016 |
6893 |
385.91 |
| Nov 25 2016 |
9230 |
385.91 |
| Nov 18 2016 |
3008 |
354.91 |
| Nov 18 2016 |
6893 |
385.91 |
| Nov 18 2016 |
9230 |
385.91 |
| Nov 11 2016 |
3008 |
354.91 |
| Nov 11 2016 |
6885 |
385.91 |
| Nov 11 2016 |
9224 |
385.91 |
| Nov 04 2016 |
3008 |
354.91 |
| Nov 04 2016 |
6885 |
385.91 |
| Nov 04 2016 |
9224 |
385.91 |
| Oct 28 2016 |
3003 |
354.91 |
| Oct 28 2016 |
6900 |
385.91 |
| Oct 28 2016 |
9242 |
385.91 |
| Oct 21 2016 |
3003 |
354.91 |
| Oct 21 2016 |
6905 |
385.91 |
| Oct 21 2016 |
9243 |
385.91 |
| Oct 14 2016 |
3006 |
354.91 |
| Oct 14 2016 |
6912 |
385.91 |
| Oct 14 2016 |
9286 |
385.91 |
| Oct 07 2016 |
3006 |
354.91 |
| Oct 07 2016 |
6907 |
385.91 |
| Oct 07 2016 |
9281 |
385.91 |
| Sep 30 2016 |
3040 |
354.91 |
| Sep 30 2016 |
6914 |
385.91 |
| Sep 30 2016 |
9292 |
385.91 |
| Sep 23 2016 |
3032 |
354.91 |
| Sep 23 2016 |
6885 |
386.26 |
| Sep 23 2016 |
9300 |
386.26 |
| Sep 16 2016 |
3030 |
354.91 |
| Sep 16 2016 |
6855 |
386.26 |
| Sep 16 2016 |
9314 |
386.26 |
| Sep 09 2016 |
3113 |
354.91 |
| Sep 09 2016 |
6421 |
381.04 |
| Sep 09 2016 |
8707 |
381.04 |
| Sep 02 2016 |
3966 |
373.81 |
| Sep 02 2016 |
6449 |
381.04 |
| Sep 02 2016 |
8807 |
381.04 |
| Aug 26 2016 |
3892 |
373.81 |
| Aug 26 2016 |
6140 |
381.04 |
| Aug 26 2016 |
8510 |
381.04 |
| Aug 19 2016 |
4082 |
376.38 |
| Aug 19 2016 |
6153 |
381.04 |
| Aug 19 2016 |
8526 |
381.04 |
| Aug 12 2016 |
4450 |
376.38 |
| Aug 12 2016 |
6136 |
381.04 |
| Aug 12 2016 |
8709 |
374.38 |
| Aug 05 2016 |
4461 |
376.38 |
| Aug 05 2016 |
6181 |
381.04 |
| Aug 05 2016 |
8832 |
374.38 |
| Jul 29 2016 |
4440 |
376.38 |
| Jul 29 2016 |
6076 |
381.04 |
| Jul 29 2016 |
8897 |
374.38 |
| Jul 22 2016 |
4558 |
376.38 |
| Jul 22 2016 |
6193 |
381.04 |
| Jul 22 2016 |
8883 |
373.11 |
| Jun 22 2016 |
4536 |
376.38 |
| Jun 22 2016 |
6321 |
381.04 |
| Jun 22 2016 |
9704 |
373.11 |
| Jun 15 2016 |
4676 |
376.38 |
| Jun 15 2016 |
6430 |
381.04 |
| Jun 15 2016 |
9810 |
373.11 |
| Jun 08 2016 |
4724 |
376.38 |
| Jun 08 2016 |
6421 |
381.04 |
| Jun 08 2016 |
9840 |
373.11 |
| Jun 01 2016 |
5419 |
387.11 |
| Jun 01 2016 |
6508 |
381.04 |
| Jun 01 2016 |
10921 |
379.7 |
| May 25 2016 |
5373 |
387.11 |
| May 25 2016 |
6524 |
381.04 |
| May 25 2016 |
10931 |
379.7 |
| May 18 2016 |
5380 |
387.11 |
| May 18 2016 |
6496 |
380.24 |
| May 18 2016 |
10905 |
378.97 |
| May 11 2016 |
4703 |
374.22 |
| May 11 2016 |
6064 |
375.29 |
| May 11 2016 |
10510 |
376.02 |
| May 04 2016 |
4734 |
374.22 |
| May 04 2016 |
6315 |
378.24 |
| May 04 2016 |
10212 |
374.02 |
| Apr 27 2016 |
4885 |
374.85 |
| Apr 27 2016 |
6494 |
378.24 |
| Apr 27 2016 |
7631 |
375.78 |
| Apr 27 2016 |
10756 |
376.55 |
| Apr 20 2016 |
4959 |
374.85 |
| Apr 20 2016 |
6493 |
377.6 |
| Apr 20 2016 |
9913 |
369.44 |
| Apr 13 2016 |
5002 |
374.85 |
| Apr 13 2016 |
6679 |
377.6 |
| Apr 13 2016 |
9401 |
365.4 |
| Apr 06 2016 |
5078 |
374.85 |
| Apr 06 2016 |
6844 |
377.6 |
| Apr 06 2016 |
9471 |
365.4 |
| Mar 30 2016 |
4956 |
374.85 |
| Mar 30 2016 |
6765 |
377.6 |
| Mar 30 2016 |
9387 |
365.4 |
| Mar 23 2016 |
5124 |
374.85 |
| Mar 23 2016 |
6879 |
377.09 |
| Mar 23 2016 |
9532 |
365.4 |
| Mar 16 2016 |
5111 |
374.85 |
| Mar 16 2016 |
6953 |
377.09 |
| Mar 16 2016 |
9455 |
365.4 |
| Mar 09 2016 |
5162 |
374.85 |
| Mar 09 2016 |
6934 |
377.09 |
| Mar 09 2016 |
9480 |
365.4 |
| Mar 02 2016 |
5179 |
374.85 |
| Mar 02 2016 |
6897 |
377.09 |
| Mar 02 2016 |
9448 |
365.4 |
| Feb 24 2016 |
5161 |
374.85 |
| Feb 24 2016 |
6923 |
377.09 |
| Feb 24 2016 |
19080 |
490.56 |
| Feb 24 2016 |
9436 |
365.4 |
| Feb 17 2016 |
5212 |
374.85 |
| Feb 17 2016 |
7015 |
377.09 |
| Feb 17 2016 |
19169 |
490.56 |
| Feb 17 2016 |
9524 |
365.4 |
| Feb 10 2016 |
5250 |
374.85 |
| Feb 10 2016 |
7028 |
377.09 |
| Feb 10 2016 |
15457 |
452.78 |
| Feb 10 2016 |
9559 |
365.4 |
| Feb 03 2016 |
5245 |
374.85 |
| Feb 03 2016 |
7071 |
377.09 |
| Feb 03 2016 |
15434 |
452.78 |
| Feb 03 2016 |
9571 |
365.4 |
| Jan 27 2016 |
5245 |
374.85 |
| Jan 27 2016 |
7084 |
377.09 |
| Jan 27 2016 |
15401 |
452.78 |
| Jan 27 2016 |
9603 |
365.4 |
| Jan 20 2016 |
5246 |
374.85 |
| Jan 20 2016 |
7078 |
377.09 |
| Jan 20 2016 |
15442 |
452.78 |
| Jan 20 2016 |
9623 |
365.4 |
| Jan 13 2016 |
5246 |
374.85 |
| Jan 13 2016 |
7080 |
377.09 |
| Jan 13 2016 |
15470 |
452.78 |
| Jan 13 2016 |
9630 |
365.4 |
| Jan 06 2016 |
5246 |
374.85 |
| Jan 06 2016 |
7080 |
377.09 |
| Jan 06 2016 |
15486 |
452.78 |
| Jan 06 2016 |
9634 |
365.4 |
| Dec 30 2015 |
5245 |
374.85 |
| Dec 30 2015 |
7080 |
377.09 |
| Dec 30 2015 |
15479 |
452.78 |
| Dec 30 2015 |
9633 |
365.4 |
| Dec 23 2015 |
5245 |
374.85 |
| Dec 23 2015 |
7080 |
377.09 |
| Dec 23 2015 |
15478 |
452.78 |
| Dec 23 2015 |
9633 |
365.4 |
| Dec 16 2015 |
5245 |
374.85 |
| Dec 16 2015 |
7080 |
377.09 |
| Dec 16 2015 |
15478 |
452.78 |
| Dec 16 2015 |
9633 |
365.4 |
| Dec 09 2015 |
5245 |
374.85 |
| Dec 09 2015 |
7080 |
377.09 |
| Dec 09 2015 |
15483 |
452.78 |
| Dec 09 2015 |
9635 |
365.4 |
| Dec 02 2015 |
5245 |
374.85 |
| Dec 02 2015 |
7081 |
377.09 |
| Dec 02 2015 |
15484 |
452.78 |
| Dec 02 2015 |
9636 |
365.4 |
| Nov 25 2015 |
5245 |
374.85 |
| Nov 25 2015 |
7081 |
377.09 |
| Nov 25 2015 |
15484 |
452.78 |
| Nov 25 2015 |
9636 |
365.4 |
| Nov 18 2015 |
5245 |
374.85 |
| Nov 18 2015 |
7081 |
377.09 |
| Nov 18 2015 |
15484 |
452.78 |
| Nov 18 2015 |
9636 |
365.4 |
| Nov 11 2015 |
5245 |
374.85 |
| Nov 11 2015 |
7074 |
377.09 |
| Nov 11 2015 |
15484 |
452.78 |
| Nov 11 2015 |
9638 |
365.4 |
| Nov 04 2015 |
5245 |
374.85 |
| Nov 04 2015 |
7074 |
377.09 |
| Nov 04 2015 |
15484 |
452.78 |
| Nov 04 2015 |
9638 |
365.4 |
| Oct 28 2015 |
5234 |
374.85 |
| Oct 28 2015 |
7075 |
377.09 |
| Oct 28 2015 |
15459 |
452.78 |
| Oct 28 2015 |
9623 |
365.4 |
| Oct 21 2015 |
5221 |
374.85 |
| Oct 21 2015 |
7059 |
377.09 |
| Oct 21 2015 |
15473 |
452.78 |
| Oct 21 2015 |
9624 |
365.4 |
| Oct 14 2015 |
5221 |
374.85 |
| Oct 14 2015 |
7063 |
377.09 |
| Oct 14 2015 |
15489 |
452.78 |
| Oct 14 2015 |
9626 |
365.4 |
| Oct 07 2015 |
5222 |
374.85 |
| Oct 07 2015 |
7070 |
377.09 |
| Oct 07 2015 |
15452 |
452.78 |
| Oct 07 2015 |
9628 |
365.4 |
| Sep 30 2015 |
5234 |
374.85 |
| Sep 30 2015 |
7074 |
377.09 |
| Sep 30 2015 |
15448 |
452.78 |
| Sep 30 2015 |
9647 |
365.4 |
| Sep 23 2015 |
5249 |
374.85 |
| Sep 23 2015 |
7123 |
377.09 |
| Sep 23 2015 |
15441 |
452.78 |
| Sep 23 2015 |
9682 |
365.4 |
| Sep 16 2015 |
5239 |
374.85 |
| Sep 16 2015 |
8420 |
391.13 |
| Sep 16 2015 |
15413 |
452.78 |
| Sep 16 2015 |
9800 |
366.59 |
| Sep 09 2015 |
5253 |
375.67 |
| Sep 09 2015 |
8388 |
391.13 |
| Sep 09 2015 |
15383 |
452.78 |
| Sep 09 2015 |
9827 |
366.59 |
| Sep 02 2015 |
5182 |
375.67 |
| Sep 02 2015 |
6792 |
373.86 |
| Sep 02 2015 |
15250 |
452.78 |
| Sep 02 2015 |
9781 |
366.59 |
| Aug 26 2015 |
5331 |
375.67 |
| Aug 26 2015 |
6907 |
373.86 |
| Aug 26 2015 |
15464 |
452.78 |
| Aug 26 2015 |
9910 |
366.59 |
| Aug 19 2015 |
5644 |
382.88 |
| Aug 19 2015 |
7113 |
373.86 |
| Aug 19 2015 |
15504 |
452.78 |
| Aug 19 2015 |
10097 |
366.59 |
| Aug 12 2015 |
5683 |
382.88 |
| Aug 12 2015 |
7113 |
373.86 |
| Aug 12 2015 |
15620 |
452.78 |
| Aug 12 2015 |
10131 |
366.59 |
| Aug 05 2015 |
5687 |
382.88 |
| Aug 05 2015 |
7177 |
373.86 |
| Aug 05 2015 |
15559 |
452.78 |
| Aug 05 2015 |
10159 |
366.59 |
| Jul 29 2015 |
5644 |
382.88 |
| Jul 29 2015 |
7207 |
373.86 |
| Jul 29 2015 |
15711 |
452.78 |
| Jul 29 2015 |
10284 |
366.59 |
| Jul 22 2015 |
5665 |
382.88 |
| Jul 22 2015 |
7200 |
373.86 |
| Jul 22 2015 |
15676 |
452.78 |
| Jul 22 2015 |
10259 |
366.59 |
| Jul 15 2015 |
5797 |
382.88 |
| Jul 15 2015 |
7382 |
373.86 |
| Jul 15 2015 |
15783 |
452.78 |
| Jul 15 2015 |
10358 |
366.59 |
| Jul 08 2015 |
5864 |
382.88 |
| Jul 08 2015 |
7416 |
373.86 |
| Jul 08 2015 |
15835 |
452.78 |
| Jul 08 2015 |
10505 |
366.59 |
| Jul 01 2015 |
5917 |
382.88 |
| Jul 01 2015 |
7464 |
373.86 |
| Jul 01 2015 |
15927 |
452.78 |
| Jul 01 2015 |
10575 |
366.59 |
| Jun 24 2015 |
5904 |
382.88 |
| Jun 24 2015 |
7487 |
373.86 |
| Jun 24 2015 |
15965 |
452.78 |
| Jun 24 2015 |
10640 |
366.59 |
| Jun 17 2015 |
5895 |
382.88 |
| Jun 17 2015 |
7473 |
373.86 |
| Jun 17 2015 |
15985 |
452.78 |
| Jun 17 2015 |
10739 |
366.59 |
| Jun 10 2015 |
5907 |
382.88 |
| Jun 10 2015 |
7502 |
373.86 |
| Jun 10 2015 |
16027 |
452.78 |
| Jun 10 2015 |
10677 |
366.59 |
| Jun 03 2015 |
5871 |
382.88 |
| Jun 03 2015 |
7638 |
373.86 |
| Jun 03 2015 |
16000 |
452.78 |
| Jun 03 2015 |
10863 |
366.59 |
| May 27 2015 |
5800 |
382.88 |
| May 27 2015 |
7601 |
373.86 |
| May 27 2015 |
15965 |
452.78 |
| May 27 2015 |
10808 |
366.59 |
| May 20 2015 |
7218 |
411.21 |
| May 20 2015 |
7788 |
375.18 |
| May 20 2015 |
16005 |
452.78 |
| May 20 2015 |
12286 |
377.73 |
| May 13 2015 |
7243 |
411.21 |
| May 13 2015 |
7858 |
375.18 |
| May 13 2015 |
15941 |
452.78 |
| May 13 2015 |
12371 |
377.73 |
| May 06 2015 |
6818 |
411.21 |
| May 06 2015 |
7728 |
375.18 |
| May 06 2015 |
15599 |
452.78 |
| May 06 2015 |
12106 |
377.73 |
| Apr 29 2015 |
7755 |
424.93 |
| Apr 29 2015 |
7611 |
373.09 |
| Apr 29 2015 |
15756 |
452.78 |
| Apr 29 2015 |
13222 |
384.98 |
| Apr 22 2015 |
7897 |
424.93 |
| Apr 22 2015 |
7679 |
373.09 |
| Apr 22 2015 |
15805 |
452.78 |
| Apr 22 2015 |
13306 |
384.98 |
| Apr 15 2015 |
7811 |
424.93 |
| Apr 15 2015 |
7646 |
373.09 |
| Apr 15 2015 |
15708 |
452.78 |
| Apr 15 2015 |
13290 |
384.98 |
| Apr 08 2015 |
7823 |
424.93 |
| Apr 08 2015 |
7631 |
373.09 |
| Apr 08 2015 |
15251 |
446.12 |
| Apr 08 2015 |
13337 |
384.98 |
| Apr 01 2015 |
7771 |
424.93 |
| Apr 01 2015 |
7720 |
373.09 |
| Apr 01 2015 |
15386 |
446.12 |
| Apr 01 2015 |
13576 |
384.98 |
| Mar 25 2015 |
7705 |
424.93 |
| Mar 25 2015 |
7793 |
376.99 |
| Mar 25 2015 |
15214 |
446.12 |
| Mar 25 2015 |
14074 |
391.57 |
| Mar 18 2015 |
8616 |
453.07 |
| Mar 18 2015 |
7571 |
376.99 |
| Mar 18 2015 |
16404 |
461.68 |
| Mar 18 2015 |
13205 |
386.66 |
| Mar 11 2015 |
8974 |
453.07 |
| Mar 11 2015 |
7762 |
376.99 |
| Mar 11 2015 |
16558 |
461.68 |
| Mar 11 2015 |
13626 |
386.66 |
| Mar 04 2015 |
9123 |
453.07 |
| Mar 04 2015 |
7888 |
376.99 |
| Mar 04 2015 |
16796 |
461.68 |
| Mar 04 2015 |
13761 |
386.66 |
| Feb 25 2015 |
9026 |
453.07 |
| Feb 25 2015 |
7930 |
376.99 |
| Feb 25 2015 |
13934 |
432.81 |
| Feb 25 2015 |
12492 |
376.99 |
| Feb 18 2015 |
9094 |
453.07 |
| Feb 18 2015 |
7998 |
376.99 |
| Feb 18 2015 |
13991 |
432.81 |
| Feb 18 2015 |
12568 |
376.99 |
| Feb 11 2015 |
9160 |
453.07 |
| Feb 11 2015 |
8034 |
376.99 |
| Feb 11 2015 |
14038 |
432.81 |
| Feb 11 2015 |
12576 |
376.99 |
| Feb 04 2015 |
9178 |
453.07 |
| Feb 04 2015 |
8063 |
376.99 |
| Feb 04 2015 |
14035 |
432.81 |
| Feb 04 2015 |
12588 |
376.99 |
| Jan 28 2015 |
9178 |
453.07 |
| Jan 28 2015 |
8059 |
376.99 |
| Jan 28 2015 |
14067 |
432.81 |
| Jan 28 2015 |
12602 |
376.99 |
| Jan 21 2015 |
9187 |
453.07 |
| Jan 21 2015 |
8072 |
376.99 |
| Jan 21 2015 |
14047 |
432.81 |
| Jan 21 2015 |
12625 |
376.99 |
| Jan 14 2015 |
9187 |
453.07 |
| Jan 14 2015 |
8083 |
376.99 |
| Jan 14 2015 |
14045 |
432.81 |
| Jan 14 2015 |
12649 |
376.99 |
| Jan 07 2015 |
9187 |
453.07 |
| Jan 07 2015 |
8083 |
376.99 |
| Jan 07 2015 |
14014 |
432.81 |
| Jan 07 2015 |
12639 |
376.99 |
| Dec 31 2014 |
8922 |
446.73 |
| Dec 31 2014 |
8083 |
376.99 |
| Dec 31 2014 |
14014 |
432.81 |
| Dec 31 2014 |
12638 |
376.99 |
| Dec 24 2014 |
8922 |
446.73 |
| Dec 24 2014 |
8083 |
376.99 |
| Dec 24 2014 |
14014 |
432.81 |
| Dec 24 2014 |
12638 |
376.99 |
| Dec 17 2014 |
8922 |
446.73 |
| Dec 17 2014 |
8083 |
376.99 |
| Dec 17 2014 |
13999 |
432.81 |
| Dec 17 2014 |
12631 |
376.99 |
| Dec 10 2014 |
8922 |
446.73 |
| Dec 10 2014 |
8083 |
376.99 |
| Dec 10 2014 |
13999 |
432.81 |
| Dec 10 2014 |
12631 |
376.99 |
| Dec 03 2014 |
8923 |
446.73 |
| Dec 03 2014 |
8083 |
376.99 |
| Dec 03 2014 |
13999 |
432.81 |
| Dec 03 2014 |
12631 |
376.99 |
| Nov 26 2014 |
8923 |
446.73 |
| Nov 26 2014 |
8083 |
376.99 |
| Nov 26 2014 |
13999 |
432.81 |
| Nov 26 2014 |
12631 |
376.99 |
| Nov 19 2014 |
8922 |
446.73 |
| Nov 19 2014 |
8083 |
376.99 |
| Nov 19 2014 |
13999 |
432.81 |
| Nov 19 2014 |
12630 |
376.99 |
| Nov 12 2014 |
8922 |
446.73 |
| Nov 12 2014 |
8083 |
376.99 |
| Nov 12 2014 |
13999 |
432.81 |
| Nov 12 2014 |
12630 |
376.99 |
| Nov 05 2014 |
8922 |
446.73 |
| Nov 05 2014 |
8083 |
376.99 |
| Nov 05 2014 |
13999 |
432.81 |
| Nov 05 2014 |
12630 |
376.99 |
| Oct 29 2014 |
8922 |
446.73 |
| Oct 29 2014 |
8081 |
376.99 |
| Oct 29 2014 |
13999 |
432.81 |
| Oct 29 2014 |
12630 |
376.99 |
| Oct 22 2014 |
8902 |
446.73 |
| Oct 22 2014 |
8073 |
376.99 |
| Oct 22 2014 |
13950 |
432.81 |
| Oct 22 2014 |
12649 |
376.99 |
| Oct 15 2014 |
8896 |
446.73 |
| Oct 15 2014 |
8049 |
376.99 |
| Oct 15 2014 |
13930 |
432.81 |
| Oct 15 2014 |
12627 |
376.99 |
| Oct 08 2014 |
8889 |
446.73 |
| Oct 08 2014 |
8055 |
376.99 |
| Oct 08 2014 |
13911 |
432.81 |
| Oct 08 2014 |
12624 |
376.99 |
| Oct 01 2014 |
8901 |
446.73 |
| Oct 01 2014 |
8061 |
376.99 |
| Oct 01 2014 |
13941 |
432.81 |
| Oct 01 2014 |
12637 |
376.99 |
| Sep 24 2014 |
8873 |
446.73 |
| Sep 24 2014 |
8090 |
376.99 |
| Sep 24 2014 |
13895 |
432.81 |
| Sep 24 2014 |
12624 |
376.99 |
| Sep 17 2014 |
8838 |
446.73 |
| Sep 17 2014 |
8038 |
376.99 |
| Sep 17 2014 |
13948 |
432.81 |
| Sep 17 2014 |
12616 |
376.99 |
| Sep 10 2014 |
8856 |
446.73 |
| Sep 10 2014 |
8049 |
376.99 |
| Sep 10 2014 |
13816 |
432.81 |
| Sep 10 2014 |
12640 |
376.99 |
| Sep 03 2014 |
8593 |
440.39 |
| Sep 03 2014 |
10487 |
400.18 |
| Sep 03 2014 |
13802 |
432.81 |
| Sep 03 2014 |
15805 |
400.18 |
| Aug 27 2014 |
8439 |
440.39 |
| Aug 27 2014 |
11508 |
411.16 |
| Aug 27 2014 |
13922 |
432.81 |
| Aug 27 2014 |
16673 |
406.44 |
| Aug 20 2014 |
8409 |
440.39 |
| Aug 20 2014 |
11511 |
411.16 |
| Aug 20 2014 |
13855 |
432.81 |
| Aug 20 2014 |
16701 |
406.44 |
| Aug 13 2014 |
8405 |
440.39 |
| Aug 13 2014 |
11495 |
411.16 |
| Aug 13 2014 |
13905 |
432.81 |
| Aug 13 2014 |
16757 |
406.44 |
| Aug 06 2014 |
8343 |
440.39 |
| Aug 06 2014 |
11623 |
411.16 |
| Aug 06 2014 |
13952 |
432.81 |
| Aug 06 2014 |
16839 |
406.44 |
| Jul 30 2014 |
8464 |
440.39 |
| Jul 30 2014 |
11641 |
411.16 |
| Jul 30 2014 |
13966 |
432.81 |
| Jul 30 2014 |
16947 |
406.44 |
| Jul 23 2014 |
8266 |
440.39 |
| Jul 23 2014 |
12516 |
419.8 |
| Jul 23 2014 |
13840 |
432.81 |
| Jul 23 2014 |
17177 |
408.52 |
| Jul 16 2014 |
8368 |
440.39 |
| Jul 16 2014 |
12654 |
419.8 |
| Jul 16 2014 |
13839 |
432.81 |
| Jul 16 2014 |
17175 |
408.52 |
| Jul 09 2014 |
8203 |
440.39 |
| Jul 09 2014 |
12687 |
419.8 |
| Jul 09 2014 |
13980 |
432.81 |
| Jul 09 2014 |
17140 |
408.52 |
| Jul 02 2014 |
8423 |
440.39 |
| Jul 02 2014 |
12769 |
419.8 |
| Jul 02 2014 |
14103 |
432.81 |
| Jul 02 2014 |
17305 |
408.52 |
| Jun 25 2014 |
8246 |
440.39 |
| Jun 25 2014 |
12866 |
419.8 |
| Jun 25 2014 |
14248 |
432.81 |
| Jun 25 2014 |
17339 |
408.52 |
| Jun 18 2014 |
8193 |
440.39 |
| Jun 18 2014 |
12912 |
419.8 |
| Jun 18 2014 |
14346 |
432.81 |
| Jun 18 2014 |
17368 |
408.52 |
| Jun 11 2014 |
8516 |
440.39 |
| Jun 11 2014 |
12862 |
419.8 |
| Jun 11 2014 |
14370 |
432.81 |
| Jun 11 2014 |
17550 |
408.52 |
| Jun 04 2014 |
8643 |
440.39 |
| Jun 04 2014 |
14275 |
431.4 |
| Jun 04 2014 |
14654 |
432.81 |
| Jun 04 2014 |
21358 |
433.48 |
| May 28 2014 |
8729 |
440.39 |
| May 28 2014 |
17830 |
464.78 |
| May 28 2014 |
14655 |
432.81 |
| May 28 2014 |
23916 |
450.69 |
| May 21 2014 |
8740 |
440.39 |
| May 21 2014 |
17871 |
464.78 |
| May 21 2014 |
14746 |
432.81 |
| May 21 2014 |
24007 |
450.69 |
| May 14 2014 |
8898 |
440.39 |
| May 14 2014 |
17972 |
464.78 |
| May 14 2014 |
17420 |
459.72 |
| May 14 2014 |
25053 |
457.42 |
| May 07 2014 |
8413 |
440.39 |
| May 07 2014 |
22254 |
440.39 |
| Apr 30 2014 |
8845 |
440.39 |
| Apr 30 2014 |
22774 |
440.39 |
| Apr 23 2014 |
9124 |
440.39 |
| Apr 23 2014 |
23095 |
440.39 |
| Apr 16 2014 |
8977 |
440.39 |
| Apr 16 2014 |
22964 |
440.39 |
| Apr 09 2014 |
9006 |
440.39 |
| Apr 09 2014 |
23365 |
440.39 |
| Apr 02 2014 |
8763 |
440.39 |
| Apr 02 2014 |
22998 |
440.39 |
| Mar 26 2014 |
8742 |
440.39 |
| Mar 26 2014 |
22948 |
440.39 |
