Aug 05 2016 |
25617 |
623.09 |
Aug 05 2016 |
35775 |
623.09 |
Jul 29 2016 |
25722 |
623.09 |
Jul 29 2016 |
36053 |
623.09 |
Jul 22 2016 |
25694 |
610.25 |
Jul 22 2016 |
35870 |
610.25 |
Jun 22 2016 |
25966 |
610.25 |
Jun 22 2016 |
36955 |
610.25 |
Jun 15 2016 |
26032 |
610.25 |
Jun 15 2016 |
37409 |
610.25 |
Jun 08 2016 |
26229 |
610.25 |
Jun 08 2016 |
37606 |
610.25 |
Jun 01 2016 |
26274 |
610.25 |
Jun 01 2016 |
37883 |
610.25 |
May 25 2016 |
26148 |
610.25 |
May 25 2016 |
37640 |
610.25 |
May 18 2016 |
26390 |
610.25 |
May 18 2016 |
37998 |
610.25 |
May 11 2016 |
26274 |
610.25 |
May 11 2016 |
38053 |
610.25 |
May 04 2016 |
26123 |
610.25 |
May 04 2016 |
37914 |
610.25 |
Apr 27 2016 |
26577 |
610.25 |
Apr 27 2016 |
38424 |
610.25 |
Apr 20 2016 |
26620 |
610.25 |
Apr 20 2016 |
38369 |
610.25 |
Apr 13 2016 |
26384 |
610.25 |
Apr 13 2016 |
38410 |
610.25 |
Apr 06 2016 |
26630 |
610.25 |
Apr 06 2016 |
38939 |
610.25 |
Mar 30 2016 |
26506 |
610.25 |
Mar 30 2016 |
38710 |
610.25 |
Mar 23 2016 |
26404 |
610.25 |
Mar 23 2016 |
38816 |
610.25 |
Mar 16 2016 |
26422 |
610.25 |
Mar 16 2016 |
38910 |
610.25 |
Mar 09 2016 |
26225 |
610.25 |
Mar 09 2016 |
38892 |
610.25 |
Mar 02 2016 |
26126 |
610.25 |
Mar 02 2016 |
38424 |
610.25 |
Feb 24 2016 |
25986 |
610.25 |
Feb 24 2016 |
38224 |
610.25 |
Feb 17 2016 |
26127 |
610.25 |
Feb 17 2016 |
38604 |
610.25 |
Feb 10 2016 |
25979 |
610.25 |
Feb 10 2016 |
38343 |
610.25 |
Feb 03 2016 |
25964 |
610.25 |
Feb 03 2016 |
38301 |
610.25 |
Jan 27 2016 |
25851 |
610.25 |
Jan 27 2016 |
38217 |
610.25 |
Jan 20 2016 |
25906 |
610.25 |
Jan 20 2016 |
38233 |
610.25 |
Jan 13 2016 |
25966 |
610.25 |
Jan 13 2016 |
38295 |
610.25 |
Jan 06 2016 |
25988 |
610.25 |
Jan 06 2016 |
38314 |
610.25 |
Dec 30 2015 |
25975 |
610.25 |
Dec 30 2015 |
38296 |
610.25 |
Dec 23 2015 |
25974 |
610.25 |
Dec 23 2015 |
38293 |
610.25 |
Dec 16 2015 |
25974 |
610.25 |
Dec 16 2015 |
38294 |
610.25 |
Dec 09 2015 |
25985 |
610.25 |
Dec 09 2015 |
38301 |
610.25 |
Dec 02 2015 |
25987 |
610.25 |
Dec 02 2015 |
38303 |
610.25 |
Nov 25 2015 |
25988 |
610.25 |
Nov 25 2015 |
38305 |
610.25 |
Nov 18 2015 |
25988 |
610.25 |
Nov 18 2015 |
38304 |
610.25 |
Nov 11 2015 |
25988 |
610.25 |
Nov 11 2015 |
38283 |
610.25 |
Nov 04 2015 |
25988 |
610.25 |
Nov 04 2015 |
38283 |
610.25 |
Oct 28 2015 |
25951 |
610.25 |
Oct 28 2015 |
38223 |
610.25 |
Oct 21 2015 |
25986 |
610.25 |
Oct 21 2015 |
38179 |
610.25 |
Oct 14 2015 |
25873 |
610.25 |
Oct 14 2015 |
38046 |
610.25 |
Oct 07 2015 |
25786 |
610.25 |
Oct 07 2015 |
38037 |
610.25 |
Sep 30 2015 |
25787 |
610.25 |
Sep 30 2015 |
38068 |
610.25 |
Sep 23 2015 |
25752 |
610.25 |
Sep 23 2015 |
38073 |
610.25 |
Sep 16 2015 |
25705 |
610.25 |
Sep 16 2015 |
37865 |
610.25 |
Sep 09 2015 |
25638 |
610.25 |
Sep 09 2015 |
37785 |
610.25 |
Sep 02 2015 |
25387 |
610.25 |
Sep 02 2015 |
37736 |
610.25 |
Aug 26 2015 |
25593 |
608.35 |
Aug 26 2015 |
37851 |
608.35 |
Aug 19 2015 |
25690 |
608.35 |
Aug 19 2015 |
38148 |
608.35 |
Aug 12 2015 |
25854 |
608.35 |
Aug 12 2015 |
38338 |
608.35 |
Aug 05 2015 |
25564 |
600.97 |
Aug 05 2015 |
37967 |
600.97 |
Jul 29 2015 |
25785 |
600.97 |
Jul 29 2015 |
38217 |
600.97 |
Jul 22 2015 |
25798 |
604.53 |
Jul 22 2015 |
38462 |
604.53 |
Jul 15 2015 |
25920 |
604.53 |
Jul 15 2015 |
38710 |
604.53 |
Jul 08 2015 |
25988 |
604.53 |
Jul 08 2015 |
38850 |
604.53 |
Jul 01 2015 |
26134 |
604.53 |
Jul 01 2015 |
39032 |
604.53 |
Jun 24 2015 |
26217 |
604.53 |
Jun 24 2015 |
39128 |
604.53 |
Jun 17 2015 |
26302 |
604.53 |
Jun 17 2015 |
39048 |
604.53 |
Jun 10 2015 |
26306 |
604.53 |
Jun 10 2015 |
39250 |
604.53 |
Jun 03 2015 |
26352 |
604.53 |
Jun 03 2015 |
39495 |
604.53 |
May 27 2015 |
26297 |
604.53 |
May 27 2015 |
39100 |
604.53 |
May 20 2015 |
26418 |
604.53 |
May 20 2015 |
39217 |
604.53 |
May 13 2015 |
26326 |
604.53 |
May 13 2015 |
39397 |
604.53 |
May 06 2015 |
25799 |
604.53 |
May 06 2015 |
38918 |
604.53 |
Apr 29 2015 |
25879 |
604.53 |
Apr 29 2015 |
39101 |
604.53 |
Apr 22 2015 |
26065 |
604.53 |
Apr 22 2015 |
39374 |
604.53 |
Apr 15 2015 |
25827 |
604.53 |
Apr 15 2015 |
38691 |
604.53 |
Apr 08 2015 |
26172 |
604.53 |
Apr 08 2015 |
38892 |
604.53 |
Apr 01 2015 |
26492 |
604.53 |
Apr 01 2015 |
39720 |
604.53 |
Mar 25 2015 |
26201 |
604.53 |
Mar 25 2015 |
38662 |
604.53 |
Mar 18 2015 |
25307 |
604.53 |
Mar 18 2015 |
37004 |
604.53 |
Mar 11 2015 |
25574 |
604.53 |
Mar 11 2015 |
37957 |
604.53 |
Mar 04 2015 |
25942 |
604.53 |
Mar 04 2015 |
38431 |
604.53 |
Feb 25 2015 |
25744 |
604.53 |
Feb 25 2015 |
38429 |
604.53 |
Feb 18 2015 |
25880 |
604.53 |
Feb 18 2015 |
38542 |
604.53 |
Feb 11 2015 |
26013 |
604.53 |
Feb 11 2015 |
38564 |
604.53 |
Feb 04 2015 |
25971 |
604.53 |
Feb 04 2015 |
38562 |
604.53 |
Jan 28 2015 |
25990 |
604.53 |
Jan 28 2015 |
38535 |
604.53 |
Jan 21 2015 |
25951 |
604.53 |
Jan 21 2015 |
38586 |
604.53 |
Jan 14 2015 |
25933 |
604.53 |
Jan 14 2015 |
38571 |
604.53 |
Jan 07 2015 |
25931 |
604.53 |
Jan 07 2015 |
38565 |
604.53 |
Dec 31 2014 |
12491 |
538.55 |
Dec 31 2014 |
25934 |
604.53 |
Dec 31 2014 |
36903 |
571.54 |
Dec 24 2014 |
12491 |
538.55 |
Dec 24 2014 |
25934 |
604.53 |
Dec 24 2014 |
36903 |
571.54 |
Dec 17 2014 |
12491 |
538.55 |
Dec 17 2014 |
25911 |
604.53 |
Dec 17 2014 |
36891 |
571.54 |
Dec 10 2014 |
12491 |
538.55 |
Dec 10 2014 |
25912 |
604.53 |
Dec 10 2014 |
36892 |
571.54 |
Dec 03 2014 |
12492 |
538.55 |
Dec 03 2014 |
25912 |
604.53 |
Dec 03 2014 |
36892 |
571.54 |
Nov 26 2014 |
12492 |
538.55 |
Nov 26 2014 |
25912 |
604.53 |
Nov 26 2014 |
36892 |
571.54 |
Nov 19 2014 |
12490 |
538.55 |
Nov 19 2014 |
25912 |
604.53 |
Nov 19 2014 |
36892 |
571.54 |
Nov 12 2014 |
12490 |
538.55 |
Nov 12 2014 |
25913 |
604.53 |
Nov 12 2014 |
36895 |
571.54 |
Nov 05 2014 |
12490 |
538.55 |
Nov 05 2014 |
25913 |
604.53 |
Nov 05 2014 |
36897 |
571.54 |
Oct 29 2014 |
12490 |
538.55 |
Oct 29 2014 |
25913 |
604.53 |
Oct 29 2014 |
36891 |
571.54 |
Oct 22 2014 |
12458 |
538.55 |
Oct 22 2014 |
25799 |
604.53 |
Oct 22 2014 |
36884 |
571.54 |
Oct 15 2014 |
12446 |
538.55 |
Oct 15 2014 |
25778 |
604.53 |
Oct 15 2014 |
36751 |
571.54 |
Oct 08 2014 |
12438 |
538.55 |
Oct 08 2014 |
25728 |
604.53 |
Oct 08 2014 |
36728 |
571.54 |
Oct 01 2014 |
12471 |
538.55 |
Oct 01 2014 |
25775 |
604.53 |
Oct 01 2014 |
36805 |
571.54 |
Sep 24 2014 |
12425 |
538.55 |
Sep 24 2014 |
25609 |
604.53 |
Sep 24 2014 |
36782 |
571.54 |
Sep 17 2014 |
12358 |
538.55 |
Sep 17 2014 |
25648 |
604.53 |
Sep 17 2014 |
36645 |
571.54 |
Sep 10 2014 |
12425 |
538.55 |
Sep 10 2014 |
25417 |
604.53 |
Sep 10 2014 |
36714 |
571.54 |
Sep 03 2014 |
12428 |
538.55 |
Sep 03 2014 |
25296 |
604.53 |
Sep 03 2014 |
36722 |
571.54 |
Aug 27 2014 |
12228 |
538.55 |
Aug 27 2014 |
34256 |
538.55 |
Aug 20 2014 |
12212 |
538.55 |
Aug 20 2014 |
34318 |
538.55 |
Aug 13 2014 |
12183 |
538.55 |
Aug 13 2014 |
34424 |
538.55 |
Aug 06 2014 |
12087 |
538.55 |
Aug 06 2014 |
34589 |
538.55 |
Jul 30 2014 |
12249 |
538.55 |
Jul 30 2014 |
34797 |
538.55 |
Jul 23 2014 |
12032 |
538.55 |
Jul 23 2014 |
34494 |
538.55 |
Jul 16 2014 |
12147 |
538.55 |
Jul 16 2014 |
34454 |
538.55 |
Jul 09 2014 |
11858 |
538.55 |
Jul 09 2014 |
34540 |
538.55 |
Jul 02 2014 |
12180 |
538.55 |
Jul 02 2014 |
34823 |
538.55 |
Jun 25 2014 |
11988 |
538.55 |
Jun 25 2014 |
34984 |
538.55 |
Jun 18 2014 |
11892 |
538.55 |
Jun 18 2014 |
35010 |
538.55 |
Jun 11 2014 |
12255 |
538.55 |
Jun 11 2014 |
35143 |
538.55 |
Jun 04 2014 |
12470 |
538.55 |
Jun 04 2014 |
35468 |
538.55 |
May 28 2014 |
12586 |
538.55 |
May 28 2014 |
35276 |
538.55 |
May 21 2014 |
12631 |
538.55 |
May 21 2014 |
35436 |
538.55 |
May 14 2014 |
12890 |
538.55 |
May 14 2014 |
35620 |
538.55 |
May 07 2014 |
12232 |
538.55 |
May 07 2014 |
35095 |
538.55 |
Apr 30 2014 |
12812 |
538.55 |
Apr 30 2014 |
35911 |
538.55 |
Apr 23 2014 |
13200 |
538.55 |
Apr 23 2014 |
36400 |
538.55 |
Apr 16 2014 |
12925 |
538.55 |
Apr 16 2014 |
36124 |
538.55 |
Apr 09 2014 |
12967 |
538.55 |
Apr 09 2014 |
36750 |
538.55 |
Apr 02 2014 |
12623 |
538.55 |
Apr 02 2014 |
36087 |
538.55 |
Mar 26 2014 |
12628 |
538.55 |
Mar 26 2014 |
36018 |
538.55 |