| Feb 11 2015 |
6293 |
394.42 |
| Feb 11 2015 |
11085 |
406.25 |
| Feb 11 2015 |
19355 |
489.27 |
| Feb 11 2015 |
19556 |
427.2 |
| Feb 04 2015 |
6297 |
394.42 |
| Feb 04 2015 |
10402 |
399.48 |
| Feb 04 2015 |
19345 |
489.27 |
| Feb 04 2015 |
16033 |
402.34 |
| Jan 28 2015 |
6297 |
394.42 |
| Jan 28 2015 |
10392 |
399.48 |
| Jan 28 2015 |
19385 |
489.27 |
| Jan 28 2015 |
16043 |
402.34 |
| Jan 21 2015 |
6304 |
394.42 |
| Jan 21 2015 |
10415 |
399.48 |
| Jan 21 2015 |
19367 |
489.27 |
| Jan 21 2015 |
16063 |
402.34 |
| Jan 14 2015 |
6304 |
394.42 |
| Jan 14 2015 |
10539 |
400.4 |
| Jan 14 2015 |
19346 |
489.27 |
| Jan 14 2015 |
15555 |
398.46 |
| Jan 07 2015 |
6304 |
394.42 |
| Jan 07 2015 |
10539 |
400.4 |
| Jan 07 2015 |
19321 |
489.27 |
| Jan 07 2015 |
15536 |
398.46 |
| Dec 31 2014 |
6312 |
394.42 |
| Dec 31 2014 |
10539 |
400.4 |
| Dec 31 2014 |
19321 |
489.27 |
| Dec 31 2014 |
15541 |
398.46 |
| Dec 24 2014 |
6312 |
394.42 |
| Dec 24 2014 |
10539 |
400.4 |
| Dec 24 2014 |
19321 |
489.27 |
| Dec 24 2014 |
15541 |
398.46 |
| Dec 17 2014 |
6312 |
394.42 |
| Dec 17 2014 |
10539 |
400.4 |
| Dec 17 2014 |
19304 |
489.27 |
| Dec 17 2014 |
15533 |
398.46 |
| Dec 10 2014 |
6312 |
394.42 |
| Dec 10 2014 |
10539 |
400.4 |
| Dec 10 2014 |
19305 |
489.27 |
| Dec 10 2014 |
15533 |
398.46 |
| Dec 03 2014 |
6313 |
394.42 |
| Dec 03 2014 |
10539 |
400.4 |
| Dec 03 2014 |
19305 |
489.27 |
| Dec 03 2014 |
15534 |
398.46 |
| Nov 26 2014 |
6313 |
394.42 |
| Nov 26 2014 |
10539 |
400.4 |
| Nov 26 2014 |
19305 |
489.27 |
| Nov 26 2014 |
15534 |
398.46 |
| Nov 19 2014 |
6312 |
394.42 |
| Nov 19 2014 |
10539 |
400.4 |
| Nov 19 2014 |
19305 |
489.27 |
| Nov 19 2014 |
15535 |
398.46 |
| Nov 12 2014 |
6312 |
394.42 |
| Nov 12 2014 |
10539 |
400.4 |
| Nov 12 2014 |
19306 |
489.27 |
| Nov 12 2014 |
15535 |
398.46 |
| Nov 05 2014 |
6312 |
394.42 |
| Nov 05 2014 |
10539 |
400.4 |
| Nov 05 2014 |
19306 |
489.27 |
| Nov 05 2014 |
15535 |
398.46 |
| Oct 29 2014 |
6312 |
394.42 |
| Oct 29 2014 |
10537 |
400.4 |
| Oct 29 2014 |
19306 |
489.27 |
| Oct 29 2014 |
15533 |
398.46 |
| Oct 22 2014 |
6305 |
394.42 |
| Oct 22 2014 |
10525 |
400.4 |
| Oct 22 2014 |
19232 |
489.27 |
| Oct 22 2014 |
15544 |
398.46 |
| Oct 15 2014 |
6301 |
394.42 |
| Oct 15 2014 |
10490 |
400.4 |
| Oct 15 2014 |
19211 |
489.27 |
| Oct 15 2014 |
15500 |
398.46 |
| Oct 08 2014 |
6301 |
394.42 |
| Oct 08 2014 |
10496 |
400.4 |
| Oct 08 2014 |
19181 |
489.27 |
| Oct 08 2014 |
15478 |
398.46 |
| Oct 01 2014 |
6304 |
394.42 |
| Oct 01 2014 |
10505 |
400.4 |
| Oct 01 2014 |
19220 |
489.27 |
| Oct 01 2014 |
15497 |
398.46 |
| Sep 24 2014 |
6277 |
394.42 |
| Sep 24 2014 |
10562 |
400.4 |
| Sep 24 2014 |
19110 |
489.27 |
| Sep 24 2014 |
15491 |
398.46 |
| Sep 17 2014 |
6254 |
394.42 |
| Sep 17 2014 |
10485 |
400.4 |
| Sep 17 2014 |
19180 |
489.27 |
| Sep 17 2014 |
15471 |
398.46 |
| Sep 10 2014 |
6260 |
394.42 |
| Sep 10 2014 |
10498 |
400.4 |
| Sep 10 2014 |
19016 |
489.27 |
| Sep 10 2014 |
15479 |
398.46 |
| Sep 03 2014 |
6272 |
394.42 |
| Sep 03 2014 |
10507 |
400.4 |
| Sep 03 2014 |
18981 |
489.27 |
| Sep 03 2014 |
15530 |
398.46 |
| Aug 27 2014 |
6152 |
394.42 |
| Aug 27 2014 |
10396 |
400.4 |
| Aug 27 2014 |
19109 |
489.27 |
| Aug 27 2014 |
15551 |
398.46 |
| Aug 20 2014 |
6137 |
394.42 |
| Aug 20 2014 |
10390 |
400.4 |
| Aug 20 2014 |
18993 |
489.27 |
| Aug 20 2014 |
15568 |
398.46 |
| Aug 13 2014 |
6156 |
394.42 |
| Aug 13 2014 |
10373 |
400.4 |
| Aug 13 2014 |
19100 |
489.27 |
| Aug 13 2014 |
15630 |
398.46 |
| Aug 06 2014 |
6124 |
394.42 |
| Aug 06 2014 |
10506 |
400.4 |
| Aug 06 2014 |
19203 |
489.27 |
| Aug 06 2014 |
15699 |
398.46 |
| Jul 30 2014 |
6219 |
394.42 |
| Jul 30 2014 |
10528 |
400.4 |
| Jul 30 2014 |
19241 |
489.27 |
| Jul 30 2014 |
15818 |
398.46 |
| Jul 23 2014 |
6090 |
394.42 |
| Jul 23 2014 |
10488 |
400.4 |
| Jul 23 2014 |
19016 |
489.27 |
| Jul 23 2014 |
15736 |
398.46 |
| Jul 16 2014 |
6188 |
394.42 |
| Jul 16 2014 |
10594 |
400.4 |
| Jul 16 2014 |
18996 |
489.27 |
| Jul 16 2014 |
15748 |
398.46 |
| Jul 09 2014 |
6055 |
394.42 |
| Jul 09 2014 |
10630 |
400.4 |
| Jul 09 2014 |
19186 |
489.27 |
| Jul 09 2014 |
15729 |
398.46 |
| Jul 02 2014 |
6216 |
394.42 |
| Jul 02 2014 |
10700 |
400.4 |
| Jul 02 2014 |
19361 |
489.27 |
| Jul 02 2014 |
15902 |
398.46 |
| Jun 25 2014 |
6064 |
394.42 |
| Jun 25 2014 |
10803 |
400.4 |
| Jun 25 2014 |
19519 |
489.27 |
| Jun 25 2014 |
15908 |
398.46 |
| Jun 18 2014 |
6060 |
394.42 |
| Jun 18 2014 |
10838 |
400.4 |
| Jun 18 2014 |
19660 |
489.27 |
| Jun 18 2014 |
15941 |
398.46 |
| Jun 11 2014 |
6335 |
394.42 |
| Jun 11 2014 |
10767 |
400.4 |
| Jun 11 2014 |
19669 |
489.27 |
| Jun 11 2014 |
16094 |
398.46 |
| Jun 04 2014 |
6404 |
394.42 |
| Jun 04 2014 |
10836 |
400.4 |
| Jun 04 2014 |
20057 |
489.27 |
| Jun 04 2014 |
16204 |
398.46 |
| May 28 2014 |
6458 |
394.42 |
| May 28 2014 |
10807 |
400.4 |
| May 28 2014 |
20007 |
489.27 |
| May 28 2014 |
16245 |
398.46 |
| May 21 2014 |
6456 |
394.42 |
| May 21 2014 |
10826 |
400.4 |
| May 21 2014 |
20094 |
489.27 |
| May 21 2014 |
16316 |
398.46 |
| May 14 2014 |
6576 |
394.42 |
| May 14 2014 |
10906 |
400.4 |
| May 14 2014 |
20217 |
489.27 |
| May 14 2014 |
16382 |
398.46 |
| May 07 2014 |
6236 |
394.42 |
| May 07 2014 |
10598 |
400.4 |
| May 07 2014 |
19895 |
489.27 |
| May 07 2014 |
16131 |
398.46 |
| Apr 30 2014 |
6560 |
394.42 |
| Apr 30 2014 |
11014 |
400.4 |
| Apr 30 2014 |
20567 |
489.27 |
| Apr 30 2014 |
16556 |
398.46 |
| Apr 23 2014 |
6750 |
394.42 |
| Apr 23 2014 |
11302 |
400.4 |
| Apr 23 2014 |
20794 |
489.27 |
| Apr 23 2014 |
16796 |
398.46 |
| Apr 16 2014 |
6672 |
394.42 |
| Apr 16 2014 |
11313 |
400.4 |
| Apr 16 2014 |
20641 |
489.27 |
| Apr 16 2014 |
16699 |
398.46 |
| Apr 09 2014 |
6684 |
394.42 |
| Apr 09 2014 |
11742 |
400.4 |
| Apr 09 2014 |
20885 |
489.27 |
| Apr 09 2014 |
16986 |
398.46 |
| Apr 02 2014 |
6505 |
394.42 |
| Apr 02 2014 |
11765 |
400.4 |
| Apr 02 2014 |
21070 |
489.27 |
| Apr 02 2014 |
16633 |
398.46 |
| Mar 26 2014 |
6485 |
394.42 |
| Mar 26 2014 |
11231 |
397.61 |
| Mar 26 2014 |
21497 |
489.27 |
| Mar 26 2014 |
16313 |
396.23 |
| Mar 19 2014 |
6590 |
394.42 |
| Mar 19 2014 |
11198 |
397.61 |
| Mar 19 2014 |
21638 |
489.27 |
| Mar 19 2014 |
16317 |
396.23 |
| Mar 12 2014 |
10916 |
394.73 |
| Mar 12 2014 |
16106 |
394.73 |
| Mar 05 2014 |
10767 |
394.73 |
| Mar 05 2014 |
16038 |
394.73 |
| Feb 26 2014 |
10458 |
392.03 |
| Feb 26 2014 |
15689 |
392.03 |
| Feb 19 2014 |
10506 |
392.03 |
| Feb 19 2014 |
15728 |
392.03 |
| Feb 12 2014 |
10503 |
392.03 |
| Feb 12 2014 |
15717 |
392.03 |
| Feb 05 2014 |
10539 |
392.03 |
| Feb 05 2014 |
15782 |
392.03 |
| Jan 29 2014 |
10497 |
392.03 |
| Jan 29 2014 |
15797 |
392.03 |
