| Apr 25 2024 |
3564 |
384.02 |
| Apr 25 2024 |
5166 |
384.02 |
| Apr 24 2024 |
3564 |
384.02 |
| Apr 24 2024 |
5165 |
384.02 |
| Apr 17 2024 |
3601 |
384.02 |
| Apr 17 2024 |
5160 |
384.02 |
| Apr 10 2024 |
3627 |
384.02 |
| Apr 10 2024 |
5166 |
384.02 |
| Apr 03 2024 |
3566 |
384.02 |
| Apr 03 2024 |
5108 |
384.02 |
| Mar 27 2024 |
3600 |
384.02 |
| Mar 27 2024 |
5174 |
384.02 |
| Mar 21 2024 |
3576 |
384.02 |
| Mar 21 2024 |
5138 |
384.02 |
| Mar 14 2024 |
3582 |
384.02 |
| Mar 14 2024 |
5189 |
384.02 |
| Mar 07 2024 |
3579 |
384.02 |
| Mar 07 2024 |
5196 |
384.02 |
| Feb 29 2024 |
3575 |
384.02 |
| Feb 29 2024 |
5185 |
384.02 |
| Feb 22 2024 |
3572 |
384.02 |
| Feb 22 2024 |
5194 |
384.02 |
| Feb 15 2024 |
3481 |
384.02 |
| Feb 15 2024 |
5149 |
384.02 |
| Feb 08 2024 |
3501 |
384.02 |
| Feb 08 2024 |
5151 |
384.02 |
| Feb 01 2024 |
3465 |
384.02 |
| Feb 01 2024 |
5116 |
384.02 |
| Jan 25 2024 |
3431 |
384.02 |
| Jan 25 2024 |
5059 |
384.02 |
| Jan 18 2024 |
3431 |
384.02 |
| Jan 18 2024 |
5061 |
384.02 |
| Jan 11 2024 |
3431 |
384.02 |
| Jan 11 2024 |
5052 |
384.02 |
| Jan 04 2024 |
3431 |
384.02 |
| Jan 04 2024 |
4958 |
384.02 |
| Dec 28 2023 |
3431 |
384.02 |
| Dec 28 2023 |
4946 |
384.02 |
| Dec 21 2023 |
3431 |
384.02 |
| Dec 21 2023 |
4946 |
384.02 |
| Dec 14 2023 |
3431 |
384.02 |
| Dec 14 2023 |
4920 |
384.02 |
| Dec 07 2023 |
3431 |
384.02 |
| Dec 07 2023 |
4920 |
384.02 |
| Nov 30 2023 |
3440 |
384.02 |
| Nov 30 2023 |
4924 |
384.02 |
| Nov 23 2023 |
3440 |
384.02 |
| Nov 23 2023 |
4910 |
384.02 |
| Nov 16 2023 |
3442 |
384.02 |
| Nov 16 2023 |
4873 |
384.02 |
| Nov 09 2023 |
3457 |
384.02 |
| Nov 09 2023 |
4840 |
384.02 |
| Nov 02 2023 |
3455 |
384.02 |
| Nov 02 2023 |
4838 |
384.02 |
| Oct 26 2023 |
3449 |
384.02 |
| Oct 26 2023 |
4818 |
384.02 |
| Oct 19 2023 |
3455 |
384.02 |
| Oct 19 2023 |
4788 |
384.02 |
| Oct 12 2023 |
3441 |
384.02 |
| Oct 12 2023 |
4754 |
384.02 |
| Oct 05 2023 |
3401 |
384.02 |
| Oct 05 2023 |
4574 |
384.02 |
| Sep 28 2023 |
3403 |
384.02 |
| Sep 28 2023 |
4560 |
384.02 |
| Sep 21 2023 |
3191 |
380 |
| Sep 21 2023 |
4227 |
380 |
| Sep 14 2023 |
3216 |
380 |
| Sep 14 2023 |
4288 |
380 |
| Sep 07 2023 |
3241 |
380 |
| Sep 07 2023 |
4356 |
380 |
| Aug 31 2023 |
3230 |
380 |
| Aug 31 2023 |
4354 |
380 |
| Aug 24 2023 |
3245 |
380 |
| Aug 24 2023 |
4286 |
380 |
| Aug 17 2023 |
3249 |
380 |
| Aug 17 2023 |
4346 |
380 |
| Aug 10 2023 |
3248 |
380 |
| Aug 10 2023 |
4366 |
380 |
| Aug 03 2023 |
3244 |
380 |
| Aug 03 2023 |
4378 |
380 |
| Jul 27 2023 |
3241 |
380 |
| Jul 27 2023 |
4370 |
380 |
| Jul 20 2023 |
3304 |
380 |
| Jul 20 2023 |
4115 |
380 |
| Jul 13 2023 |
3324 |
380 |
| Jul 13 2023 |
4126 |
380 |
| Jul 06 2023 |
3331 |
380 |
| Jul 06 2023 |
4102 |
380 |
| Jun 29 2023 |
3333 |
380 |
| Jun 29 2023 |
4109 |
380 |
| Jun 22 2023 |
3329 |
380 |
| Jun 22 2023 |
4121 |
380 |
| Jun 15 2023 |
3231 |
380 |
| Jun 15 2023 |
4108 |
380 |
| Jun 08 2023 |
3231 |
380 |
| Jun 08 2023 |
4133 |
380 |
| Jun 01 2023 |
3230 |
380 |
| Jun 01 2023 |
4115 |
380 |
| May 25 2023 |
3241 |
380 |
| May 25 2023 |
4023 |
380 |
| May 18 2023 |
3222 |
380 |
| May 18 2023 |
3995 |
380 |
| May 11 2023 |
3236 |
380 |
| May 11 2023 |
3971 |
380 |
| May 04 2023 |
3184 |
380 |
| May 04 2023 |
3839 |
380 |
| Apr 27 2023 |
3151 |
380 |
| Apr 27 2023 |
3875 |
380 |
| Apr 20 2023 |
3033 |
380 |
| Apr 20 2023 |
3875 |
380 |
| Apr 13 2023 |
3046 |
380 |
| Apr 13 2023 |
3894 |
380 |
| Apr 06 2023 |
2984 |
380 |
| Apr 06 2023 |
3813 |
380 |
| Mar 30 2023 |
2915 |
380 |
| Mar 30 2023 |
3671 |
380 |
| Mar 23 2023 |
2935 |
380 |
| Mar 23 2023 |
3661 |
380 |
| Mar 16 2023 |
2923 |
380 |
| Mar 16 2023 |
3645 |
380 |
| Mar 09 2023 |
2913 |
380 |
| Mar 09 2023 |
3627 |
380 |
| Mar 02 2023 |
2905 |
380 |
| Mar 02 2023 |
3616 |
380 |
| Feb 23 2023 |
2908 |
380 |
| Feb 23 2023 |
3605 |
380 |
| Feb 16 2023 |
2884 |
380 |
| Feb 16 2023 |
3616 |
380 |
| Feb 09 2023 |
2770 |
380 |
| Feb 09 2023 |
3502 |
380 |
| Feb 02 2023 |
2740 |
380 |
| Feb 02 2023 |
3475 |
380 |
| Jan 26 2023 |
2704 |
380 |
| Jan 26 2023 |
3428 |
380 |
| Jan 19 2023 |
2703 |
380 |
| Jan 19 2023 |
3415 |
380 |
| Jan 12 2023 |
2704 |
380 |
| Jan 12 2023 |
3410 |
380 |
| Jan 05 2023 |
2704 |
380 |
| Jan 05 2023 |
3424 |
380 |
| Dec 29 2022 |
2704 |
380 |
| Dec 29 2022 |
3425 |
380 |
| Dec 22 2022 |
2704 |
380 |
| Dec 22 2022 |
3425 |
380 |
| Dec 15 2022 |
2706 |
380 |
| Dec 15 2022 |
3429 |
380 |
| Dec 08 2022 |
2706 |
380 |
| Dec 08 2022 |
3431 |
380 |
| Dec 01 2022 |
2707 |
380 |
| Dec 01 2022 |
3431 |
380 |
| Nov 24 2022 |
2707 |
380 |
| Nov 24 2022 |
3431 |
380 |
| Nov 17 2022 |
2703 |
380 |
| Nov 17 2022 |
3429 |
380 |
| Nov 10 2022 |
2703 |
380 |
| Nov 10 2022 |
3429 |
380 |
| Nov 03 2022 |
2703 |
380 |
| Nov 03 2022 |
3429 |
380 |
| Oct 27 2022 |
2703 |
380 |
| Oct 27 2022 |
3430 |
380 |
| Oct 20 2022 |
2710 |
380 |
| Oct 20 2022 |
3452 |
380 |
| Oct 13 2022 |
2684 |
380 |
| Oct 13 2022 |
3430 |
380 |
| Oct 06 2022 |
2660 |
380 |
| Oct 06 2022 |
3411 |
380 |
| Sep 29 2022 |
2631 |
380 |
| Sep 29 2022 |
3395 |
380 |
| Sep 14 2018 |
2976 |
386.93 |
| Sep 07 2018 |
2986 |
386.93 |
| Aug 31 2018 |
3042 |
386.93 |
| Aug 24 2018 |
3090 |
386.93 |
| Aug 17 2018 |
3079 |
386.93 |
| Aug 10 2018 |
3084 |
386.93 |
| Aug 03 2018 |
3116 |
386.93 |
| Jul 27 2018 |
3144 |
386.93 |
| Jul 20 2018 |
3204 |
386.93 |
| Jul 13 2018 |
3245 |
386.93 |
| Jul 06 2018 |
3246 |
386.93 |
| Jun 29 2018 |
3239 |
386.93 |
| Jun 22 2018 |
3307 |
386.93 |
| Jun 15 2018 |
3311 |
386.93 |
| Jun 08 2018 |
3377 |
386.93 |
| Jun 01 2018 |
3342 |
386.93 |
| May 25 2018 |
3358 |
386.93 |
| May 18 2018 |
3344 |
386.93 |
| May 11 2018 |
3298 |
386.93 |
| May 04 2018 |
3329 |
386.93 |
| Apr 27 2018 |
3394 |
386.93 |
| Apr 20 2018 |
3362 |
386.93 |
| Apr 13 2018 |
3308 |
386.93 |
| Apr 06 2018 |
3312 |
386.93 |
| Mar 30 2018 |
3298 |
386.93 |
| Mar 23 2018 |
3318 |
386.93 |
| Mar 16 2018 |
3294 |
386.93 |
| Mar 09 2018 |
3267 |
386.93 |
| Mar 02 2018 |
3347 |
386.93 |
| Feb 23 2018 |
3415 |
386.93 |
| Feb 16 2018 |
3347 |
386.93 |
| Feb 09 2018 |
3416 |
386.93 |
| Feb 02 2018 |
3421 |
386.93 |
| Jan 26 2018 |
3421 |
386.93 |
| Jan 19 2018 |
3421 |
386.93 |
| Jan 12 2018 |
3408 |
386.93 |
| Jan 05 2018 |
3408 |
386.93 |
| Dec 29 2017 |
3414 |
386.93 |
| Dec 22 2017 |
3414 |
386.93 |
| Dec 15 2017 |
3414 |
386.93 |
| Dec 08 2017 |
3414 |
386.93 |
| Dec 01 2017 |
3414 |
386.93 |
| Nov 24 2017 |
3414 |
386.93 |
| Nov 17 2017 |
3414 |
386.93 |
| Nov 10 2017 |
3414 |
386.93 |
| Nov 03 2017 |
3414 |
386.93 |
| Oct 27 2017 |
3414 |
386.93 |
| Oct 20 2017 |
3408 |
386.93 |
| Oct 13 2017 |
3411 |
386.93 |
| Oct 06 2017 |
3411 |
386.93 |
| Sep 29 2017 |
3415 |
386.93 |
| Sep 22 2017 |
3413 |
386.93 |
| Sep 22 2017 |
16905 |
503.95 |
| Sep 22 2017 |
22628 |
503.95 |
| Sep 15 2017 |
16887 |
503.95 |
| Sep 15 2017 |
22699 |
503.95 |
| Sep 08 2017 |
16804 |
503.95 |
| Sep 08 2017 |
22807 |
503.95 |
| Sep 01 2017 |
16842 |
503.95 |
| Sep 01 2017 |
22901 |
503.95 |
| Aug 25 2017 |
17186 |
503.95 |
| Aug 25 2017 |
23286 |
503.95 |
| Aug 18 2017 |
17249 |
503.95 |
| Aug 18 2017 |
23393 |
503.95 |
| Aug 11 2017 |
17321 |
503.95 |
| Aug 11 2017 |
23431 |
503.95 |
| Aug 04 2017 |
17422 |
503.95 |
| Aug 04 2017 |
23662 |
503.95 |
| Jul 28 2017 |
17543 |
503.95 |
| Jul 28 2017 |
23826 |
503.95 |
| Jul 21 2017 |
17545 |
503.95 |
| Jul 21 2017 |
23920 |
503.95 |
| Jul 14 2017 |
17643 |
503.95 |
| Jul 14 2017 |
24021 |
503.95 |
| Jul 07 2017 |
17708 |
503.95 |
| Jul 07 2017 |
24090 |
503.95 |
| Jun 30 2017 |
17738 |
503.95 |
| Jun 30 2017 |
24175 |
503.95 |
| Jun 23 2017 |
17954 |
503.95 |
| Jun 23 2017 |
24369 |
503.95 |
| Jun 16 2017 |
17991 |
503.95 |
| Jun 16 2017 |
24352 |
503.95 |
| Jun 09 2017 |
17901 |
503.95 |
| Jun 09 2017 |
24273 |
503.95 |
| Jun 02 2017 |
18260 |
503.95 |
| Jun 02 2017 |
24579 |
503.95 |
| May 26 2017 |
18303 |
503.95 |
| May 26 2017 |
24695 |
503.95 |
| May 19 2017 |
18774 |
503.95 |
| May 19 2017 |
25017 |
503.95 |
| May 12 2017 |
18867 |
503.95 |
| May 12 2017 |
25172 |
503.95 |
| May 05 2017 |
18872 |
503.95 |
| May 05 2017 |
25139 |
503.95 |
| Apr 28 2017 |
18673 |
503.95 |
| Apr 28 2017 |
24862 |
503.95 |
| Apr 21 2017 |
18954 |
503.95 |
| Apr 21 2017 |
25107 |
503.95 |
| Apr 14 2017 |
19150 |
503.95 |
| Apr 14 2017 |
25100 |
503.95 |
| Apr 07 2017 |
18953 |
503.95 |
| Apr 07 2017 |
24795 |
503.95 |
| Mar 31 2017 |
18946 |
503.95 |
| Mar 31 2017 |
24977 |
503.95 |
| Mar 24 2017 |
18569 |
503.95 |
| Mar 24 2017 |
24552 |
503.95 |
| Mar 17 2017 |
18848 |
503.95 |
| Mar 17 2017 |
24745 |
503.95 |
| Mar 10 2017 |
18834 |
503.95 |
| Mar 10 2017 |
24803 |
503.95 |
| Mar 03 2017 |
18669 |
503.95 |
| Mar 03 2017 |
24692 |
503.95 |
| Feb 24 2017 |
18873 |
503.95 |
| Feb 24 2017 |
24717 |
503.95 |
| Feb 17 2017 |
18815 |
503.95 |
| Feb 17 2017 |
24666 |
503.95 |
| Feb 10 2017 |
19043 |
503.95 |
| Feb 10 2017 |
24777 |
503.95 |
| Feb 03 2017 |
18977 |
503.95 |
| Feb 03 2017 |
24724 |
503.95 |
| Jan 27 2017 |
18963 |
503.95 |
| Jan 27 2017 |
24724 |
503.95 |
| Jan 20 2017 |
18904 |
503.95 |
| Jan 20 2017 |
24670 |
503.95 |
| Jan 13 2017 |
18866 |
503.95 |
| Jan 13 2017 |
24637 |
503.95 |
| Jan 06 2017 |
18866 |
503.95 |
| Jan 06 2017 |
24638 |
503.95 |
| Dec 30 2016 |
18867 |
503.95 |
| Dec 30 2016 |
24650 |
503.95 |
| Dec 23 2016 |
18867 |
503.95 |
| Dec 23 2016 |
24650 |
503.95 |
| Dec 16 2016 |
18867 |
503.95 |
| Dec 16 2016 |
24646 |
503.95 |
| Dec 09 2016 |
18864 |
503.95 |
| Dec 09 2016 |
24649 |
503.95 |
| Dec 02 2016 |
18864 |
503.95 |
| Dec 02 2016 |
24649 |
503.95 |
| Nov 25 2016 |
18864 |
503.95 |
| Nov 25 2016 |
24646 |
503.95 |
| Nov 18 2016 |
18864 |
503.95 |
| Nov 18 2016 |
24646 |
503.95 |
| Nov 11 2016 |
18837 |
503.95 |
| Nov 11 2016 |
24623 |
503.95 |
| Nov 04 2016 |
18837 |
503.95 |
| Nov 04 2016 |
24623 |
503.95 |
| Oct 28 2016 |
18852 |
503.95 |
| Oct 28 2016 |
24637 |
503.95 |
| Oct 21 2016 |
18874 |
503.95 |
| Oct 21 2016 |
24653 |
503.95 |
| Oct 14 2016 |
18896 |
503.95 |
| Oct 14 2016 |
24618 |
503.95 |
| Oct 07 2016 |
18909 |
503.95 |
| Oct 07 2016 |
24644 |
503.95 |
| Sep 30 2016 |
18920 |
503.95 |
| Sep 30 2016 |
24679 |
503.95 |
| Feb 18 2015 |
13147 |
425.34 |
| Feb 18 2015 |
19284 |
425.34 |
| Feb 11 2015 |
13171 |
425.34 |
| Feb 11 2015 |
19303 |
425.34 |
| Feb 04 2015 |
13210 |
425.34 |
| Feb 04 2015 |
19329 |
425.34 |
| Jan 28 2015 |
13182 |
425.34 |
| Jan 28 2015 |
19327 |
425.34 |
| Jan 21 2015 |
13192 |
425.34 |
| Jan 21 2015 |
19339 |
425.34 |
| Jan 14 2015 |
13474 |
427.64 |
| Jan 14 2015 |
19655 |
427.64 |
| Jan 07 2015 |
13474 |
427.64 |
| Jan 07 2015 |
19627 |
427.64 |
| Dec 31 2014 |
13474 |
427.64 |
| Dec 31 2014 |
19633 |
427.64 |
| Dec 24 2014 |
13474 |
427.64 |
| Dec 24 2014 |
19633 |
427.64 |
| Dec 17 2014 |
13474 |
427.64 |
| Dec 17 2014 |
19628 |
427.64 |
| Dec 10 2014 |
13474 |
427.64 |
| Dec 10 2014 |
19628 |
427.64 |
| Dec 03 2014 |
13474 |
427.64 |
| Dec 03 2014 |
19628 |
427.64 |
| Nov 26 2014 |
13474 |
427.64 |
| Nov 26 2014 |
19628 |
427.64 |
| Nov 19 2014 |
13474 |
427.64 |
| Nov 19 2014 |
19627 |
427.64 |
| Nov 12 2014 |
13474 |
427.64 |
| Nov 12 2014 |
19628 |
427.64 |
| Nov 05 2014 |
13474 |
427.64 |
| Nov 05 2014 |
19628 |
427.64 |
| Oct 29 2014 |
13471 |
427.64 |
| Oct 29 2014 |
19625 |
427.64 |
| Oct 22 2014 |
13453 |
427.64 |
| Oct 22 2014 |
19642 |
427.64 |
| Oct 15 2014 |
13391 |
427.64 |
| Oct 15 2014 |
19584 |
427.64 |
| Oct 08 2014 |
13385 |
427.64 |
| Oct 08 2014 |
19565 |
427.64 |
| Oct 01 2014 |
13394 |
427.64 |
| Oct 01 2014 |
19587 |
427.64 |
| Sep 24 2014 |
13470 |
427.64 |
| Sep 24 2014 |
19600 |
427.64 |
| Sep 17 2014 |
13371 |
427.64 |
| Sep 17 2014 |
19580 |
427.64 |
| Sep 10 2014 |
13388 |
427.64 |
| Sep 10 2014 |
19591 |
427.64 |
| Sep 03 2014 |
13408 |
427.64 |
| Sep 03 2014 |
19641 |
427.64 |
| Aug 27 2014 |
13336 |
427.64 |
| Aug 27 2014 |
19676 |
427.64 |
| Aug 20 2014 |
13333 |
427.64 |
| Aug 20 2014 |
19694 |
427.64 |
| Aug 13 2014 |
13314 |
427.64 |
| Aug 13 2014 |
19737 |
427.64 |
| Aug 06 2014 |
13450 |
427.64 |
| Aug 06 2014 |
19809 |
427.64 |
| Jul 30 2014 |
13459 |
427.64 |
| Jul 30 2014 |
19942 |
427.64 |
| Jul 23 2014 |
13369 |
427.64 |
| Jul 23 2014 |
19805 |
427.64 |
| Jul 16 2014 |
13515 |
427.64 |
| Jul 16 2014 |
19799 |
427.64 |
| Jul 09 2014 |
13593 |
427.64 |
| Jul 09 2014 |
19790 |
427.64 |
| Jul 02 2014 |
13668 |
427.64 |
| Jul 02 2014 |
19969 |
427.64 |
| Jun 25 2014 |
13751 |
427.64 |
| Jun 25 2014 |
20032 |
427.64 |
| Jun 18 2014 |
13800 |
427.64 |
| Jun 18 2014 |
20048 |
427.64 |
| Jun 11 2014 |
13749 |
427.64 |
| Jun 11 2014 |
20278 |
427.64 |
| Jun 04 2014 |
13825 |
427.64 |
| Jun 04 2014 |
20457 |
427.64 |
| May 28 2014 |
13768 |
427.64 |
| May 28 2014 |
20424 |
427.64 |
| May 21 2014 |
13803 |
427.64 |
| May 21 2014 |
20531 |
427.64 |
| May 14 2014 |
13914 |
427.64 |
| May 14 2014 |
20629 |
427.64 |
| May 07 2014 |
13540 |
427.64 |
| May 07 2014 |
20336 |
427.64 |
| Apr 30 2014 |
13992 |
427.64 |
| Apr 30 2014 |
20827 |
427.64 |
| Apr 23 2014 |
14288 |
427.64 |
| Apr 23 2014 |
21119 |
427.64 |
| Apr 16 2014 |
14289 |
427.64 |
| Apr 16 2014 |
21001 |
427.64 |
| Apr 09 2014 |
14827 |
427.64 |
| Apr 09 2014 |
21330 |
427.64 |
| Apr 02 2014 |
14866 |
427.64 |
| Apr 02 2014 |
20965 |
427.64 |
| Mar 26 2014 |
14310 |
425.25 |
| Mar 26 2014 |
20592 |
425.25 |
| Mar 19 2014 |
14244 |
425.25 |
| Mar 19 2014 |
20563 |
425.25 |
| Mar 12 2014 |
14269 |
425.25 |
| Mar 12 2014 |
20620 |
425.25 |
| Mar 05 2014 |
14067 |
425.25 |
| Mar 05 2014 |
20521 |
425.25 |
| Feb 26 2014 |
14002 |
425.25 |
| Feb 26 2014 |
20532 |
425.25 |
| Feb 19 2014 |
14053 |
425.16 |
| Feb 19 2014 |
20563 |
425.16 |
| Feb 12 2014 |
14040 |
425.16 |
| Feb 12 2014 |
20514 |
425.16 |
| Feb 05 2014 |
14067 |
425.16 |
| Feb 05 2014 |
20595 |
425.16 |
| Jan 29 2014 |
14002 |
425.16 |
| Jan 29 2014 |
20619 |
425.16 |
