| Feb 18 2015 |
25019 |
551.14 |
| Feb 18 2015 |
35320 |
551.14 |
| Feb 11 2015 |
25024 |
551.14 |
| Feb 11 2015 |
35340 |
551.14 |
| Feb 04 2015 |
25096 |
551.14 |
| Feb 04 2015 |
35369 |
551.14 |
| Jan 28 2015 |
25051 |
551.14 |
| Jan 28 2015 |
35335 |
551.14 |
| Jan 21 2015 |
25097 |
551.14 |
| Jan 21 2015 |
35374 |
551.14 |
| Jan 14 2015 |
23503 |
527.32 |
| Jan 14 2015 |
33068 |
527.32 |
| Jan 07 2015 |
23502 |
527.32 |
| Jan 07 2015 |
33050 |
527.32 |
| Dec 31 2014 |
23502 |
527.32 |
| Dec 31 2014 |
33076 |
527.32 |
| Dec 24 2014 |
23502 |
527.32 |
| Dec 24 2014 |
33076 |
527.32 |
| Dec 17 2014 |
23502 |
527.32 |
| Dec 17 2014 |
33064 |
527.32 |
| Dec 10 2014 |
23502 |
527.32 |
| Dec 10 2014 |
33065 |
527.32 |
| Dec 03 2014 |
23502 |
527.32 |
| Dec 03 2014 |
33065 |
527.32 |
| Nov 26 2014 |
23502 |
527.32 |
| Nov 26 2014 |
33065 |
527.32 |
| Nov 19 2014 |
23502 |
527.32 |
| Nov 19 2014 |
33065 |
527.32 |
| Nov 12 2014 |
23502 |
527.32 |
| Nov 12 2014 |
33068 |
527.32 |
| Nov 05 2014 |
23502 |
527.32 |
| Nov 05 2014 |
33070 |
527.32 |
| Oct 29 2014 |
23494 |
527.32 |
| Oct 29 2014 |
33065 |
527.32 |
| Oct 22 2014 |
23430 |
527.32 |
| Oct 22 2014 |
33063 |
527.32 |
| Oct 15 2014 |
23296 |
527.32 |
| Oct 15 2014 |
32942 |
527.32 |
| Oct 08 2014 |
23323 |
527.32 |
| Oct 08 2014 |
32933 |
527.32 |
| Oct 01 2014 |
23330 |
527.32 |
| Oct 01 2014 |
32991 |
527.32 |
| Sep 24 2014 |
23435 |
527.32 |
| Sep 24 2014 |
32993 |
527.32 |
| Sep 17 2014 |
23217 |
527.32 |
| Sep 17 2014 |
32882 |
527.32 |
| Sep 10 2014 |
23217 |
527.32 |
| Sep 10 2014 |
32942 |
527.32 |
| Sep 03 2014 |
23290 |
527.32 |
| Sep 03 2014 |
33004 |
527.32 |
| Aug 27 2014 |
23171 |
527.32 |
| Aug 27 2014 |
33110 |
527.32 |
| Aug 20 2014 |
23151 |
527.32 |
| Aug 20 2014 |
33146 |
527.32 |
| Aug 13 2014 |
23058 |
527.32 |
| Aug 13 2014 |
33233 |
527.32 |
| Aug 06 2014 |
23281 |
527.32 |
| Aug 06 2014 |
33393 |
527.32 |
| Jul 30 2014 |
23374 |
527.32 |
| Jul 30 2014 |
33643 |
527.32 |
| Jul 23 2014 |
23176 |
527.32 |
| Jul 23 2014 |
33355 |
527.32 |
| Jul 16 2014 |
23375 |
527.32 |
| Jul 16 2014 |
33322 |
527.32 |
| Jul 09 2014 |
23495 |
527.32 |
| Jul 09 2014 |
33389 |
527.32 |
| Jul 02 2014 |
23614 |
527.32 |
| Jul 02 2014 |
33655 |
527.32 |
| Jun 25 2014 |
23726 |
527.32 |
| Jun 25 2014 |
33814 |
527.32 |
| Jun 18 2014 |
23794 |
527.32 |
| Jun 18 2014 |
33850 |
527.32 |
| Jun 11 2014 |
23588 |
527.32 |
| Jun 11 2014 |
33987 |
527.32 |
| Jun 04 2014 |
23818 |
527.32 |
| Jun 04 2014 |
34312 |
527.32 |
| May 28 2014 |
23585 |
527.32 |
| May 28 2014 |
34105 |
527.32 |
| May 21 2014 |
23655 |
527.32 |
| May 21 2014 |
34250 |
527.32 |
| May 14 2014 |
23798 |
527.32 |
| May 14 2014 |
34417 |
527.32 |
| May 07 2014 |
23210 |
527.32 |
| May 07 2014 |
33924 |
527.32 |
| Apr 30 2014 |
23883 |
527.32 |
| Apr 30 2014 |
34703 |
527.32 |
| Apr 23 2014 |
24388 |
527.32 |
| Apr 23 2014 |
35198 |
527.32 |
| Apr 16 2014 |
24324 |
527.32 |
| Apr 16 2014 |
34947 |
527.32 |
| Apr 09 2014 |
25179 |
527.32 |
| Apr 09 2014 |
35510 |
527.32 |
| Apr 02 2014 |
25140 |
527.32 |
| Apr 02 2014 |
34885 |
527.32 |
| Mar 26 2014 |
25107 |
533.69 |
| Mar 26 2014 |
35506 |
533.69 |
| Mar 19 2014 |
25030 |
533.69 |
| Mar 19 2014 |
35461 |
533.69 |
| Mar 12 2014 |
25003 |
533.69 |
| Mar 12 2014 |
35484 |
533.69 |
| Mar 05 2014 |
24470 |
533.69 |
| Mar 05 2014 |
35210 |
533.69 |
| Feb 26 2014 |
24330 |
533.69 |
| Feb 26 2014 |
35093 |
533.69 |
| Feb 19 2014 |
23102 |
516.25 |
| Feb 19 2014 |
33184 |
516.25 |
| Feb 12 2014 |
23049 |
516.25 |
| Feb 12 2014 |
33093 |
516.25 |
| Feb 05 2014 |
23069 |
516.25 |
| Feb 05 2014 |
33219 |
516.25 |
| Jan 29 2014 |
22918 |
516.25 |
| Jan 29 2014 |
33220 |
516.25 |
