| Jan 14 2015 |
7857 |
374.66 |
| Jan 14 2015 |
12328 |
374.66 |
| Jan 07 2015 |
7857 |
374.66 |
| Jan 07 2015 |
12314 |
374.66 |
| Dec 31 2014 |
7857 |
374.66 |
| Dec 31 2014 |
12313 |
374.66 |
| Dec 24 2014 |
7857 |
374.66 |
| Dec 24 2014 |
12313 |
374.66 |
| Dec 17 2014 |
7857 |
374.66 |
| Dec 17 2014 |
12307 |
374.66 |
| Dec 10 2014 |
7857 |
374.66 |
| Dec 10 2014 |
12307 |
374.66 |
| Dec 03 2014 |
7857 |
374.66 |
| Dec 03 2014 |
12307 |
374.66 |
| Nov 26 2014 |
7857 |
374.66 |
| Nov 26 2014 |
12307 |
374.66 |
| Nov 19 2014 |
7857 |
374.66 |
| Nov 19 2014 |
12306 |
374.66 |
| Nov 12 2014 |
7857 |
374.66 |
| Nov 12 2014 |
12306 |
374.66 |
| Nov 05 2014 |
7857 |
374.66 |
| Nov 05 2014 |
12306 |
374.66 |
| Oct 29 2014 |
7856 |
374.66 |
| Oct 29 2014 |
12305 |
374.66 |
| Oct 22 2014 |
7850 |
374.66 |
| Oct 22 2014 |
12325 |
374.66 |
| Oct 15 2014 |
7828 |
374.66 |
| Oct 15 2014 |
12305 |
374.66 |
| Oct 08 2014 |
7835 |
374.66 |
| Oct 08 2014 |
12303 |
374.66 |
| Oct 01 2014 |
7840 |
374.66 |
| Oct 01 2014 |
12317 |
374.66 |
| Sep 24 2014 |
7869 |
374.66 |
| Sep 24 2014 |
12299 |
374.66 |
| Sep 17 2014 |
7818 |
374.66 |
| Sep 17 2014 |
12308 |
374.66 |
| Sep 10 2014 |
7829 |
374.66 |
| Sep 10 2014 |
12318 |
374.66 |
| Sep 03 2014 |
7848 |
374.66 |
| Sep 03 2014 |
12365 |
374.66 |
| Aug 27 2014 |
7768 |
374.66 |
| Aug 27 2014 |
12375 |
374.66 |
| Aug 20 2014 |
7767 |
374.66 |
| Aug 20 2014 |
12396 |
374.66 |
| Aug 13 2014 |
7748 |
374.66 |
| Aug 13 2014 |
12440 |
374.66 |
| Aug 06 2014 |
7860 |
374.66 |
| Aug 06 2014 |
12492 |
374.66 |
| Jul 30 2014 |
7882 |
374.66 |
| Jul 30 2014 |
12573 |
374.66 |
| Jul 23 2014 |
7890 |
374.66 |
| Jul 23 2014 |
12513 |
374.66 |
| Jul 16 2014 |
7968 |
374.66 |
| Jul 16 2014 |
12496 |
374.66 |
| Jul 09 2014 |
7977 |
374.66 |
| Jul 09 2014 |
12494 |
374.66 |
| Jul 02 2014 |
8032 |
374.66 |
| Jul 02 2014 |
12620 |
374.66 |
| Jun 25 2014 |
8111 |
374.66 |
| Jun 25 2014 |
12611 |
374.66 |
| Jun 18 2014 |
8148 |
374.66 |
| Jun 18 2014 |
12679 |
374.66 |
| Jun 11 2014 |
8163 |
374.66 |
| Jun 11 2014 |
12813 |
374.66 |
| Jun 04 2014 |
8226 |
374.66 |
| Jun 04 2014 |
12930 |
374.66 |
| May 28 2014 |
8234 |
374.66 |
| May 28 2014 |
12960 |
374.66 |
| May 21 2014 |
8247 |
374.66 |
| May 21 2014 |
13020 |
374.66 |
| May 14 2014 |
8319 |
374.66 |
| May 14 2014 |
13070 |
374.66 |
| May 07 2014 |
8110 |
374.66 |
| May 07 2014 |
12903 |
374.66 |
| Apr 30 2014 |
8445 |
374.66 |
| Apr 30 2014 |
13269 |
374.66 |
| Apr 23 2014 |
8647 |
374.66 |
| Apr 23 2014 |
13444 |
374.66 |
| Apr 16 2014 |
8669 |
374.66 |
| Apr 16 2014 |
13370 |
374.66 |
| Apr 09 2014 |
8989 |
374.66 |
| Apr 09 2014 |
13584 |
374.66 |
| Apr 02 2014 |
9032 |
374.66 |
| Apr 02 2014 |
13304 |
374.66 |
| Mar 26 2014 |
8881 |
374.66 |
| Mar 26 2014 |
13317 |
374.66 |
| Mar 19 2014 |
8871 |
374.66 |
| Mar 19 2014 |
13364 |
374.66 |
| Mar 12 2014 |
8904 |
374.66 |
| Mar 12 2014 |
13389 |
374.66 |
| Mar 05 2014 |
8808 |
374.66 |
| Mar 05 2014 |
13341 |
374.66 |
| Feb 26 2014 |
8813 |
374.66 |
| Feb 26 2014 |
13362 |
374.66 |
| Feb 19 2014 |
8842 |
374.66 |
| Feb 19 2014 |
13395 |
374.66 |
| Feb 12 2014 |
8831 |
374.66 |
| Feb 12 2014 |
13405 |
374.66 |
| Feb 05 2014 |
8872 |
374.66 |
| Feb 05 2014 |
13492 |
374.66 |
| Jan 29 2014 |
8828 |
374.66 |
| Jan 29 2014 |
13517 |
374.66 |
