| Jun 30 2017 |
5411 |
382.19 |
| Jun 30 2017 |
8050 |
382.19 |
| Jun 23 2017 |
6301 |
382.19 |
| Jun 23 2017 |
8121 |
382.19 |
| Jun 16 2017 |
6399 |
382.19 |
| Jun 16 2017 |
8138 |
382.19 |
| Jun 09 2017 |
6449 |
382.19 |
| Jun 09 2017 |
8034 |
382.19 |
| Jun 02 2017 |
6476 |
382.19 |
| Jun 02 2017 |
8232 |
382.19 |
| May 26 2017 |
6550 |
382.19 |
| May 26 2017 |
8253 |
382.19 |
| May 19 2017 |
6571 |
382.19 |
| May 19 2017 |
8341 |
382.19 |
| May 12 2017 |
6741 |
382.19 |
| May 12 2017 |
8450 |
382.19 |
| May 05 2017 |
6783 |
382.19 |
| May 05 2017 |
8510 |
382.19 |
| Apr 28 2017 |
6648 |
382.19 |
| Apr 28 2017 |
8458 |
382.19 |
| Apr 21 2017 |
6801 |
382.19 |
| Apr 21 2017 |
8534 |
382.19 |
| Apr 14 2017 |
6851 |
382.19 |
| Apr 14 2017 |
8572 |
382.19 |
| Apr 07 2017 |
6928 |
382.19 |
| Apr 07 2017 |
8431 |
382.19 |
| Mar 31 2017 |
7129 |
382.19 |
| Mar 31 2017 |
8602 |
382.19 |
| Mar 24 2017 |
7059 |
382.19 |
| Mar 24 2017 |
8491 |
382.19 |
| Mar 17 2017 |
7131 |
382.19 |
| Mar 17 2017 |
8536 |
382.19 |
| Mar 10 2017 |
8158 |
391.79 |
| Mar 10 2017 |
9807 |
391.79 |
| Mar 03 2017 |
8092 |
391.79 |
| Mar 03 2017 |
9772 |
391.79 |
| Feb 24 2017 |
8047 |
391.79 |
| Feb 24 2017 |
9820 |
391.79 |
| Feb 17 2017 |
7894 |
391.79 |
| Feb 17 2017 |
9859 |
391.79 |
| Feb 10 2017 |
7924 |
391.79 |
| Feb 10 2017 |
9912 |
391.79 |
| Feb 03 2017 |
7941 |
391.79 |
| Feb 03 2017 |
9923 |
391.79 |
| Jan 27 2017 |
7951 |
391.79 |
| Jan 27 2017 |
9932 |
391.79 |
| Jan 20 2017 |
7947 |
391.79 |
| Jan 20 2017 |
9918 |
391.79 |
| Jan 13 2017 |
7951 |
391.79 |
| Jan 13 2017 |
9928 |
391.79 |
| Jan 06 2017 |
8269 |
394.98 |
| Jan 06 2017 |
10338 |
394.98 |
| Dec 30 2016 |
8271 |
394.98 |
| Dec 30 2016 |
10339 |
394.98 |
| Dec 23 2016 |
8271 |
394.98 |
| Dec 23 2016 |
10339 |
394.98 |
| Dec 16 2016 |
8275 |
394.98 |
| Dec 16 2016 |
10338 |
394.98 |
| Dec 09 2016 |
8276 |
394.98 |
| Dec 09 2016 |
10341 |
394.98 |
| Dec 02 2016 |
8276 |
394.98 |
| Dec 02 2016 |
10342 |
394.98 |
| Nov 25 2016 |
8272 |
394.98 |
| Nov 25 2016 |
10340 |
394.98 |
| Nov 18 2016 |
8272 |
394.98 |
| Nov 18 2016 |
10340 |
394.98 |
| Nov 11 2016 |
8272 |
394.98 |
| Nov 11 2016 |
10333 |
394.98 |
| Nov 04 2016 |
8272 |
394.98 |
| Nov 04 2016 |
10333 |
394.98 |
| Oct 28 2016 |
8272 |
394.98 |
| Oct 28 2016 |
10350 |
394.98 |
| Oct 21 2016 |
8267 |
394.98 |
| Oct 21 2016 |
10356 |
394.98 |
| Oct 14 2016 |
7964 |
391.79 |
| Oct 14 2016 |
9978 |
391.79 |
| Oct 07 2016 |
7971 |
391.79 |
| Oct 07 2016 |
9973 |
391.79 |
| Sep 30 2016 |
11421 |
425.07 |
| Sep 30 2016 |
14285 |
425.07 |
| Sep 23 2016 |
11416 |
425.07 |
| Sep 23 2016 |
14186 |
425.07 |
| Sep 16 2016 |
11467 |
425.07 |
| Sep 16 2016 |
14210 |
425.07 |
| Sep 09 2016 |
12280 |
432.04 |
| Sep 09 2016 |
15267 |
432.04 |
| Sep 02 2016 |
11422 |
422.63 |
| Sep 02 2016 |
14106 |
422.63 |
| Aug 26 2016 |
11477 |
422.63 |
| Aug 26 2016 |
13874 |
422.63 |
| Aug 19 2016 |
11523 |
422.63 |
| Aug 19 2016 |
13903 |
422.63 |
| Aug 12 2016 |
11666 |
422.63 |
| Aug 12 2016 |
15229 |
422.63 |
| Feb 17 2016 |
16376 |
461.77 |
| Feb 17 2016 |
23565 |
461.77 |
| Feb 10 2016 |
16286 |
461.77 |
| Feb 10 2016 |
23541 |
461.77 |
| Feb 03 2016 |
16281 |
461.77 |
| Feb 03 2016 |
23533 |
461.77 |
| Jan 27 2016 |
16329 |
461.77 |
| Jan 27 2016 |
23539 |
461.77 |
| Jan 20 2016 |
16324 |
461.77 |
| Jan 20 2016 |
23553 |
461.77 |
| Jan 13 2016 |
16339 |
461.77 |
| Jan 13 2016 |
23592 |
461.77 |
| Jan 06 2016 |
16339 |
461.77 |
| Jan 06 2016 |
23602 |
461.77 |
| Dec 30 2015 |
16339 |
461.77 |
| Dec 30 2015 |
23592 |
461.77 |
| Dec 23 2015 |
16337 |
461.77 |
| Dec 23 2015 |
23593 |
461.77 |
| Dec 16 2015 |
16337 |
461.77 |
| Dec 16 2015 |
23593 |
461.77 |
| Dec 09 2015 |
16338 |
461.77 |
| Dec 09 2015 |
23597 |
461.77 |
| Dec 02 2015 |
16339 |
461.77 |
| Dec 02 2015 |
23598 |
461.77 |
| Nov 25 2015 |
16339 |
461.77 |
| Nov 25 2015 |
23599 |
461.77 |
| Nov 18 2015 |
16339 |
461.77 |
| Nov 18 2015 |
23598 |
461.77 |
| Nov 11 2015 |
16313 |
461.77 |
| Nov 11 2015 |
23584 |
461.77 |
| Nov 04 2015 |
16313 |
461.77 |
| Nov 04 2015 |
23584 |
461.77 |
| Oct 28 2015 |
16315 |
461.77 |
| Oct 28 2015 |
23550 |
461.77 |
| Oct 21 2015 |
16272 |
461.77 |
| Oct 21 2015 |
23529 |
461.77 |
| Oct 14 2015 |
16265 |
461.77 |
| Oct 14 2015 |
23530 |
461.77 |
| Oct 07 2015 |
16294 |
461.77 |
| Oct 07 2015 |
23531 |
461.77 |
| Sep 30 2015 |
16313 |
461.77 |
| Sep 30 2015 |
23550 |
461.77 |
| Sep 23 2015 |
16413 |
461.77 |
| Sep 23 2015 |
23609 |
461.77 |
| Sep 16 2015 |
16251 |
461.77 |
| Sep 16 2015 |
23473 |
461.77 |
| Sep 09 2015 |
16204 |
461.77 |
| Sep 09 2015 |
23432 |
461.77 |
| Sep 02 2015 |
16274 |
461.77 |
| Sep 02 2015 |
23364 |
461.77 |
| Aug 26 2015 |
16453 |
461.77 |
| Aug 26 2015 |
23576 |
461.77 |
| Aug 19 2015 |
16682 |
461.77 |
| Aug 19 2015 |
23813 |
461.77 |
| Aug 12 2015 |
16659 |
461.77 |
| Aug 12 2015 |
23917 |
461.77 |
| Aug 05 2015 |
16717 |
461.77 |
| Aug 05 2015 |
23895 |
461.77 |
| Jul 29 2015 |
16738 |
461.77 |
| Jul 29 2015 |
24133 |
461.77 |
| Jul 22 2015 |
16740 |
461.77 |
| Jul 22 2015 |
24208 |
461.77 |
| Jul 15 2015 |
17034 |
461.77 |
| Jul 15 2015 |
24352 |
461.77 |
| Jul 08 2015 |
17154 |
461.77 |
| Jul 08 2015 |
24521 |
461.77 |
| Jul 01 2015 |
17259 |
461.77 |
| Jul 01 2015 |
24623 |
461.77 |
| Jun 24 2015 |
17296 |
461.77 |
| Jun 24 2015 |
24718 |
461.77 |
| Jun 17 2015 |
17219 |
461.77 |
| Jun 17 2015 |
24772 |
461.77 |
| Jun 10 2015 |
17390 |
461.77 |
| Jun 10 2015 |
24786 |
461.77 |
| Jun 03 2015 |
17561 |
461.77 |
| Jun 03 2015 |
9405 |
387.86 |
| Jun 03 2015 |
16375 |
406.34 |
| May 27 2015 |
17425 |
461.77 |
| May 27 2015 |
9398 |
387.86 |
| May 27 2015 |
16229 |
406.34 |
| May 20 2015 |
17493 |
461.77 |
| May 20 2015 |
9457 |
387.86 |
| May 20 2015 |
16283 |
406.34 |
| May 13 2015 |
17701 |
461.77 |
| May 13 2015 |
9462 |
387.86 |
| May 13 2015 |
16363 |
406.34 |
| May 06 2015 |
17523 |
461.77 |
| May 06 2015 |
8373 |
378.49 |
| May 06 2015 |
14455 |
395.15 |
| Apr 29 2015 |
17729 |
461.77 |
| Apr 29 2015 |
13292 |
427.82 |
| Apr 29 2015 |
21246 |
439.14 |
| Apr 22 2015 |
17813 |
461.77 |
| Apr 22 2015 |
13345 |
427.82 |
| Apr 22 2015 |
21340 |
439.14 |
| Apr 15 2015 |
17509 |
461.77 |
| Apr 15 2015 |
13282 |
427.82 |
| Apr 15 2015 |
21130 |
439.14 |
| Apr 08 2015 |
17556 |
461.77 |
| Apr 08 2015 |
13069 |
423.69 |
| Apr 08 2015 |
20314 |
433.21 |
| Apr 01 2015 |
17662 |
461.77 |
| Apr 01 2015 |
11766 |
409.5 |
| Apr 01 2015 |
18688 |
419.96 |
| Mar 25 2015 |
17157 |
461.77 |
| Mar 25 2015 |
11643 |
409.5 |
| Mar 25 2015 |
18142 |
419.96 |
| Mar 18 2015 |
16518 |
461.77 |
| Mar 18 2015 |
8458 |
377.59 |
| Mar 18 2015 |
14770 |
398.64 |
| Mar 11 2015 |
5217 |
372.6 |
| Mar 11 2015 |
14781 |
442.74 |
| Mar 11 2015 |
9564 |
389.2 |
| Mar 11 2015 |
13082 |
382.56 |
| Mar 04 2015 |
5280 |
372.6 |
| Mar 04 2015 |
15008 |
442.74 |
| Mar 04 2015 |
10368 |
396.11 |
| Mar 04 2015 |
13216 |
382.56 |
| Feb 25 2015 |
5228 |
372.6 |
| Feb 25 2015 |
15033 |
442.74 |
| Feb 25 2015 |
10330 |
396.11 |
| Feb 25 2015 |
13226 |
382.56 |
| Feb 18 2015 |
5253 |
372.6 |
| Feb 18 2015 |
14058 |
433.22 |
| Feb 18 2015 |
10390 |
396.11 |
| Feb 18 2015 |
13287 |
382.56 |
| Feb 11 2015 |
5278 |
372.6 |
| Feb 11 2015 |
14069 |
433.22 |
| Feb 11 2015 |
10403 |
396.11 |
| Feb 11 2015 |
13311 |
382.56 |
| Feb 04 2015 |
5279 |
372.6 |
| Feb 04 2015 |
14111 |
433.22 |
| Feb 04 2015 |
10406 |
396.11 |
| Feb 04 2015 |
13320 |
382.56 |
| Jan 28 2015 |
5279 |
372.6 |
| Jan 28 2015 |
15820 |
448.89 |
| Jan 28 2015 |
10420 |
396.11 |
| Jan 28 2015 |
13335 |
382.56 |
| Jan 21 2015 |
5285 |
372.6 |
| Jan 21 2015 |
15830 |
448.89 |
| Jan 21 2015 |
10427 |
396.11 |
| Jan 21 2015 |
13350 |
382.56 |
| Jan 14 2015 |
5285 |
372.6 |
| Jan 14 2015 |
15209 |
442.92 |
| Jan 14 2015 |
10440 |
396.11 |
| Jan 14 2015 |
13370 |
382.56 |
| Jan 07 2015 |
5285 |
372.6 |
| Jan 07 2015 |
15209 |
442.92 |
| Jan 07 2015 |
10423 |
396.11 |
| Jan 07 2015 |
13348 |
382.56 |
| Dec 31 2014 |
5287 |
372.6 |
| Dec 31 2014 |
15209 |
442.92 |
| Dec 31 2014 |
10425 |
396.11 |
| Dec 31 2014 |
13351 |
382.56 |
| Dec 24 2014 |
5287 |
372.6 |
| Dec 24 2014 |
15209 |
442.92 |
| Dec 24 2014 |
10425 |
396.11 |
| Dec 24 2014 |
13351 |
382.56 |
| Dec 17 2014 |
5287 |
372.6 |
| Dec 17 2014 |
15209 |
442.92 |
| Dec 17 2014 |
10413 |
396.11 |
| Dec 17 2014 |
13344 |
382.56 |
| Dec 10 2014 |
5287 |
372.6 |
| Dec 10 2014 |
15209 |
442.92 |
| Dec 10 2014 |
10413 |
396.11 |
| Dec 10 2014 |
13344 |
382.56 |
| Dec 03 2014 |
5288 |
372.6 |
| Dec 03 2014 |
15209 |
442.92 |
| Dec 03 2014 |
10413 |
396.11 |
| Dec 03 2014 |
13344 |
382.56 |
| Nov 26 2014 |
5288 |
372.6 |
| Nov 26 2014 |
15209 |
442.92 |
| Nov 26 2014 |
10413 |
396.11 |
| Nov 26 2014 |
13344 |
382.56 |
| Nov 19 2014 |
5288 |
372.6 |
| Nov 19 2014 |
15209 |
442.92 |
| Nov 19 2014 |
10413 |
396.11 |
| Nov 19 2014 |
13344 |
382.56 |
| Nov 12 2014 |
5288 |
372.6 |
| Nov 12 2014 |
15209 |
442.92 |
| Nov 12 2014 |
10413 |
396.11 |
| Nov 12 2014 |
13344 |
382.56 |
| Nov 05 2014 |
5288 |
372.6 |
| Nov 05 2014 |
15209 |
442.92 |
| Nov 05 2014 |
10413 |
396.11 |
| Nov 05 2014 |
13345 |
382.56 |
| Oct 29 2014 |
5288 |
372.6 |
| Oct 29 2014 |
15204 |
442.92 |
| Oct 29 2014 |
10413 |
396.11 |
| Oct 29 2014 |
13343 |
382.56 |
| Oct 22 2014 |
5284 |
372.6 |
| Oct 22 2014 |
15182 |
442.92 |
| Oct 22 2014 |
10385 |
396.11 |
| Oct 22 2014 |
13360 |
382.56 |
| Oct 15 2014 |
5281 |
372.6 |
| Oct 15 2014 |
15104 |
442.92 |
| Oct 15 2014 |
10363 |
396.11 |
| Oct 15 2014 |
13336 |
382.56 |
| Oct 08 2014 |
5279 |
372.6 |
| Oct 08 2014 |
15112 |
442.92 |
| Oct 08 2014 |
10348 |
396.11 |
| Oct 08 2014 |
13336 |
382.56 |
| Oct 01 2014 |
5284 |
372.6 |
| Oct 01 2014 |
15120 |
442.92 |
| Oct 01 2014 |
10360 |
396.11 |
| Oct 01 2014 |
13352 |
382.56 |
| Sep 24 2014 |
5261 |
372.6 |
| Sep 24 2014 |
15221 |
442.92 |
| Sep 24 2014 |
10328 |
396.11 |
| Sep 24 2014 |
13338 |
382.56 |
| Sep 17 2014 |
5243 |
372.6 |
| Sep 17 2014 |
15107 |
442.92 |
| Sep 17 2014 |
10378 |
396.11 |
| Sep 17 2014 |
13329 |
382.56 |
| Sep 10 2014 |
5246 |
372.6 |
| Sep 10 2014 |
15126 |
442.92 |
| Sep 10 2014 |
11398 |
407.54 |
| Sep 10 2014 |
15201 |
396.4 |
| Sep 03 2014 |
5242 |
372.6 |
| Sep 03 2014 |
15157 |
442.92 |
| Sep 03 2014 |
11411 |
407.54 |
| Sep 03 2014 |
15257 |
396.4 |
| Aug 27 2014 |
5143 |
372.6 |
| Aug 27 2014 |
15049 |
442.92 |
| Aug 27 2014 |
11498 |
407.54 |
| Aug 27 2014 |
15271 |
396.4 |
| Aug 20 2014 |
5132 |
372.6 |
| Aug 20 2014 |
15051 |
442.92 |
| Aug 20 2014 |
11456 |
407.54 |
| Aug 20 2014 |
15294 |
396.4 |
| Aug 13 2014 |
5172 |
372.6 |
| Aug 13 2014 |
15007 |
442.92 |
| Aug 13 2014 |
11491 |
407.54 |
| Aug 13 2014 |
15373 |
396.4 |
| Aug 06 2014 |
5144 |
372.6 |
| Aug 06 2014 |
15174 |
442.92 |
| Aug 06 2014 |
11530 |
407.54 |
| Aug 06 2014 |
15448 |
396.4 |
| Jul 30 2014 |
5228 |
372.6 |
| Jul 30 2014 |
15205 |
442.92 |
| Jul 30 2014 |
11534 |
407.54 |
| Jul 30 2014 |
15556 |
396.4 |
| Jul 23 2014 |
5119 |
372.6 |
| Jul 23 2014 |
15090 |
442.92 |
| Jul 23 2014 |
11434 |
407.54 |
| Jul 23 2014 |
15468 |
396.4 |
| Jul 16 2014 |
5226 |
372.6 |
| Jul 16 2014 |
15253 |
442.92 |
| Jul 16 2014 |
11436 |
407.54 |
| Jul 16 2014 |
15485 |
396.4 |
| Jul 09 2014 |
5097 |
372.6 |
| Jul 09 2014 |
15355 |
442.92 |
| Jul 09 2014 |
11529 |
407.54 |
| Jul 09 2014 |
15438 |
396.4 |
| Jul 02 2014 |
5246 |
372.6 |
| Jul 02 2014 |
15420 |
442.92 |
| Jul 02 2014 |
11636 |
407.54 |
| Jul 02 2014 |
15610 |
396.4 |
| Jun 25 2014 |
5096 |
372.6 |
| Jun 25 2014 |
15512 |
442.92 |
| Jun 25 2014 |
11777 |
407.54 |
| Jun 25 2014 |
15613 |
396.4 |
| Jun 18 2014 |
5077 |
372.6 |
| Jun 18 2014 |
15566 |
442.92 |
| Jun 18 2014 |
11877 |
407.54 |
| Jun 18 2014 |
15644 |
396.4 |
| Jun 11 2014 |
5312 |
372.6 |
| Jun 11 2014 |
15497 |
442.92 |
| Jun 11 2014 |
11886 |
407.54 |
| Jun 11 2014 |
15795 |
396.4 |
| Jun 04 2014 |
5357 |
372.6 |
| Jun 04 2014 |
15582 |
442.92 |
| Jun 04 2014 |
12108 |
407.54 |
| Jun 04 2014 |
15909 |
396.4 |
| May 28 2014 |
5408 |
372.6 |
| May 28 2014 |
15487 |
442.92 |
| May 28 2014 |
12153 |
407.54 |
| May 28 2014 |
15931 |
396.4 |
| May 21 2014 |
5396 |
372.6 |
| May 21 2014 |
15534 |
442.92 |
| May 21 2014 |
12222 |
407.54 |
| May 21 2014 |
16012 |
396.4 |
| May 14 2014 |
5484 |
372.6 |
| May 14 2014 |
15644 |
442.92 |
| May 14 2014 |
13894 |
423.89 |
| May 14 2014 |
17947 |
409.49 |
| May 07 2014 |
5224 |
372.6 |
| May 07 2014 |
15223 |
442.92 |
| May 07 2014 |
13718 |
423.89 |
| May 07 2014 |
17690 |
409.49 |
| Apr 30 2014 |
5486 |
372.6 |
| Apr 30 2014 |
15703 |
442.92 |
| Apr 30 2014 |
14207 |
423.89 |
| Apr 30 2014 |
18141 |
409.49 |
| Apr 23 2014 |
5655 |
372.6 |
| Apr 23 2014 |
16028 |
442.92 |
| Apr 23 2014 |
14361 |
423.89 |
| Apr 23 2014 |
18406 |
409.49 |
| Apr 16 2014 |
5595 |
372.6 |
| Apr 16 2014 |
16018 |
442.92 |
| Apr 16 2014 |
14233 |
423.74 |
| Apr 16 2014 |
18331 |
409.68 |
| Apr 09 2014 |
5605 |
372.6 |
| Apr 09 2014 |
16606 |
442.92 |
| Apr 09 2014 |
14399 |
423.74 |
| Apr 09 2014 |
18628 |
409.68 |
| Apr 02 2014 |
5450 |
372.6 |
| Apr 02 2014 |
16676 |
442.92 |
| Apr 02 2014 |
14553 |
423.74 |
| Apr 02 2014 |
18257 |
409.68 |
| Mar 26 2014 |
5442 |
372.6 |
| Mar 26 2014 |
16333 |
442.92 |
| Mar 26 2014 |
14835 |
423.74 |
| Mar 26 2014 |
18233 |
409.68 |
| Mar 19 2014 |
5539 |
372.6 |
| Mar 19 2014 |
16262 |
442.92 |
| Mar 19 2014 |
14916 |
423.74 |
| Mar 19 2014 |
18220 |
409.68 |
| Mar 12 2014 |
14238 |
425 |
| Mar 12 2014 |
14925 |
423.74 |
| Mar 12 2014 |
20455 |
424.37 |
| Mar 05 2014 |
14030 |
425 |
| Mar 05 2014 |
20470 |
425 |
| Feb 26 2014 |
13966 |
425 |
| Feb 26 2014 |
20485 |
425 |
| Feb 19 2014 |
14027 |
425 |
| Feb 19 2014 |
20530 |
425 |
| Feb 12 2014 |
14012 |
425 |
| Feb 12 2014 |
20481 |
425 |
| Feb 05 2014 |
14040 |
425 |
| Feb 05 2014 |
20560 |
425 |
| Jan 29 2014 |
13975 |
425 |
| Jan 29 2014 |
20587 |
425 |
