| May 17 2019 |
5126 |
440.33 |
| May 10 2019 |
5117 |
440.33 |
| May 03 2019 |
5159 |
440.33 |
| Apr 26 2019 |
5158 |
440.33 |
| Apr 19 2019 |
5188 |
440.33 |
| Apr 18 2019 |
5195 |
440.33 |
| Apr 12 2019 |
5192 |
440.33 |
| Apr 05 2019 |
5116 |
440.33 |
| Mar 29 2019 |
4896 |
440.33 |
| Mar 22 2019 |
4983 |
440.33 |
| Mar 15 2019 |
5186 |
440.33 |
| Mar 08 2019 |
4984 |
440.33 |
| Mar 01 2019 |
5088 |
440.33 |
| Feb 22 2019 |
5091 |
440.33 |
| Feb 15 2019 |
5088 |
440.33 |
| Feb 08 2019 |
5212 |
440.33 |
| Feb 01 2019 |
5222 |
440.33 |
| Feb 01 2019 |
8532 |
437.49 |
| Feb 01 2019 |
11848 |
437.49 |
| Jan 25 2019 |
5222 |
440.33 |
| Jan 25 2019 |
8542 |
437.49 |
| Jan 25 2019 |
11881 |
437.49 |
| Jan 18 2019 |
5232 |
440.33 |
| Jan 18 2019 |
8586 |
437.49 |
| Jan 18 2019 |
11899 |
437.49 |
| Jan 11 2019 |
5232 |
440.33 |
| Jan 11 2019 |
8586 |
437.49 |
| Jan 11 2019 |
11892 |
437.49 |
| Jan 04 2019 |
5232 |
440.33 |
| Jan 04 2019 |
8587 |
437.49 |
| Jan 04 2019 |
11904 |
437.49 |
| Dec 28 2018 |
5240 |
440.33 |
| Dec 28 2018 |
8587 |
437.49 |
| Dec 28 2018 |
11904 |
437.49 |
| Dec 21 2018 |
5240 |
440.33 |
| Dec 21 2018 |
8587 |
437.49 |
| Dec 21 2018 |
11904 |
437.49 |
| Dec 14 2018 |
5240 |
440.33 |
| Dec 14 2018 |
8587 |
437.49 |
| Dec 14 2018 |
11904 |
437.49 |
| Dec 07 2018 |
5233 |
440.33 |
| Dec 07 2018 |
8587 |
437.49 |
| Dec 07 2018 |
11899 |
437.49 |
| Nov 30 2018 |
5233 |
440.33 |
| Nov 30 2018 |
8587 |
437.49 |
| Nov 30 2018 |
11899 |
437.49 |
| Nov 23 2018 |
5234 |
440.33 |
| Nov 23 2018 |
8587 |
437.49 |
| Nov 23 2018 |
11899 |
437.49 |
| Nov 16 2018 |
5234 |
440.33 |
| Nov 16 2018 |
8587 |
437.49 |
| Nov 16 2018 |
11899 |
437.49 |
| Nov 09 2018 |
5234 |
440.33 |
| Nov 09 2018 |
8588 |
437.49 |
| Nov 09 2018 |
11900 |
437.49 |
| Nov 02 2018 |
5234 |
440.33 |
| Nov 02 2018 |
8588 |
437.49 |
| Nov 02 2018 |
11873 |
437.49 |
| Oct 26 2018 |
5234 |
440.33 |
| Oct 26 2018 |
8587 |
437.49 |
| Oct 26 2018 |
11872 |
437.49 |
| Oct 19 2018 |
5234 |
440.33 |
| Oct 19 2018 |
8611 |
437.49 |
| Oct 19 2018 |
11892 |
437.49 |
| Oct 12 2018 |
5228 |
440.33 |
| Oct 12 2018 |
8565 |
437.49 |
| Oct 12 2018 |
11844 |
437.49 |
| Oct 05 2018 |
5228 |
440.33 |
| Oct 05 2018 |
8572 |
437.49 |
| Oct 05 2018 |
11939 |
437.49 |
| Sep 28 2018 |
5233 |
440.33 |
| Sep 28 2018 |
8383 |
437.49 |
| Sep 28 2018 |
11648 |
437.49 |
| Sep 21 2018 |
5179 |
440.33 |
| Sep 21 2018 |
8354 |
437.49 |
| Sep 21 2018 |
11633 |
437.49 |
| Sep 14 2018 |
5278 |
440.33 |
| Sep 14 2018 |
8382 |
437.49 |
| Sep 14 2018 |
11674 |
437.49 |
| Sep 07 2018 |
5305 |
440.33 |
| Sep 07 2018 |
8526 |
437.49 |
| Sep 07 2018 |
11881 |
437.49 |
| Aug 31 2018 |
5383 |
440.33 |
| Aug 31 2018 |
8552 |
437.49 |
| Aug 31 2018 |
11953 |
437.49 |
| Aug 24 2018 |
5451 |
440.33 |
| Aug 24 2018 |
8573 |
437.49 |
| Aug 24 2018 |
11984 |
437.49 |
| Aug 17 2018 |
5440 |
440.33 |
| Aug 17 2018 |
8563 |
437.49 |
| Aug 17 2018 |
12134 |
437.49 |
| Aug 10 2018 |
5441 |
440.33 |
| Aug 10 2018 |
8610 |
437.49 |
| Aug 10 2018 |
12244 |
437.49 |
| Aug 03 2018 |
5477 |
440.33 |
| Aug 03 2018 |
8754 |
437.49 |
| Aug 03 2018 |
12366 |
437.49 |
| Jul 27 2018 |
5551 |
440.33 |
| Jul 27 2018 |
8831 |
437.49 |
| Jul 27 2018 |
12396 |
437.49 |
| Jul 20 2018 |
5657 |
440.33 |
| Jul 20 2018 |
8811 |
437.49 |
| Jul 20 2018 |
12589 |
437.49 |
| Jul 13 2018 |
5735 |
440.33 |
| Jul 13 2018 |
8980 |
437.49 |
| Jul 13 2018 |
12443 |
437.49 |
| Jul 06 2018 |
5736 |
440.33 |
| Jul 06 2018 |
8808 |
437.49 |
| Jul 06 2018 |
12249 |
437.49 |
| Jun 29 2018 |
5713 |
440.33 |
| Jun 29 2018 |
8847 |
437.49 |
| Jun 29 2018 |
12266 |
437.49 |
| Jun 22 2018 |
5806 |
440.33 |
| Jun 22 2018 |
9036 |
437.49 |
| Jun 22 2018 |
12528 |
437.49 |
| Jun 15 2018 |
5836 |
440.33 |
| Jun 15 2018 |
9107 |
437.49 |
| Jun 15 2018 |
12522 |
437.49 |
| Jun 08 2018 |
5921 |
440.33 |
| Jun 08 2018 |
9159 |
437.49 |
| Jun 08 2018 |
12679 |
437.49 |
| Jun 01 2018 |
5891 |
440.33 |
| Jun 01 2018 |
9494 |
437.49 |
| Jun 01 2018 |
12993 |
437.49 |
| May 25 2018 |
5907 |
440.33 |
| May 25 2018 |
9525 |
437.49 |
| May 25 2018 |
13199 |
437.49 |
| May 18 2018 |
2718 |
372.28 |
| May 18 2018 |
9613 |
437.49 |
| May 18 2018 |
13238 |
437.49 |
| May 11 2018 |
2686 |
372.28 |
| May 11 2018 |
9634 |
437.49 |
| May 11 2018 |
13320 |
437.49 |
| May 04 2018 |
2177 |
358.54 |
| May 04 2018 |
9814 |
437.49 |
| May 04 2018 |
13491 |
437.49 |
| Apr 27 2018 |
2235 |
358.54 |
| Apr 27 2018 |
9732 |
437.49 |
| Apr 27 2018 |
13431 |
437.49 |
| Apr 20 2018 |
2230 |
358.54 |
| Apr 20 2018 |
9712 |
437.49 |
| Apr 20 2018 |
13519 |
437.49 |
| Apr 13 2018 |
2193 |
358.54 |
| Apr 13 2018 |
9637 |
437.49 |
| Apr 13 2018 |
13470 |
437.49 |
| Apr 06 2018 |
2205 |
358.54 |
| Apr 06 2018 |
9822 |
437.49 |
| Apr 06 2018 |
13559 |
437.49 |
| Mar 30 2018 |
2204 |
358.54 |
| Mar 30 2018 |
10077 |
437.49 |
| Mar 30 2018 |
13761 |
437.49 |
| Mar 23 2018 |
2253 |
358.54 |
| Mar 23 2018 |
10227 |
437.49 |
| Mar 23 2018 |
13880 |
437.49 |
| Mar 16 2018 |
2256 |
358.54 |
| Mar 16 2018 |
10109 |
437.49 |
| Mar 16 2018 |
13850 |
437.49 |
| Mar 09 2018 |
2243 |
358.54 |
| Mar 09 2018 |
10079 |
437.49 |
| Mar 09 2018 |
13791 |
437.49 |
| Mar 02 2018 |
2285 |
358.54 |
| Mar 02 2018 |
10126 |
437.49 |
| Mar 02 2018 |
13974 |
437.49 |
| Feb 23 2018 |
2321 |
358.54 |
| Feb 23 2018 |
10234 |
437.49 |
| Feb 23 2018 |
14087 |
437.49 |
| Feb 16 2018 |
2263 |
358.54 |
| Feb 16 2018 |
10247 |
437.49 |
| Feb 16 2018 |
14100 |
437.49 |
| Feb 09 2018 |
2338 |
358.54 |
| Feb 09 2018 |
10155 |
437.49 |
| Feb 09 2018 |
14018 |
437.49 |
| Feb 02 2018 |
2330 |
358.54 |
| Jan 26 2018 |
2330 |
358.54 |
| Jan 19 2018 |
2330 |
358.54 |
| Jan 12 2018 |
2322 |
358.54 |
| Jan 05 2018 |
2322 |
358.54 |
| Dec 29 2017 |
2325 |
358.54 |
| Dec 22 2017 |
2325 |
358.54 |
| Dec 15 2017 |
2325 |
358.54 |
| Dec 08 2017 |
2325 |
358.54 |
| Dec 01 2017 |
2325 |
358.54 |
| Nov 24 2017 |
2325 |
358.54 |
| Nov 17 2017 |
2325 |
358.54 |
| Nov 10 2017 |
2325 |
358.54 |
| Nov 03 2017 |
2325 |
358.54 |
| Oct 27 2017 |
2325 |
358.54 |
| Oct 20 2017 |
2322 |
358.54 |
| Oct 13 2017 |
2326 |
358.54 |
| Oct 06 2017 |
2326 |
358.54 |
| Sep 29 2017 |
2328 |
358.54 |
| Sep 22 2017 |
2328 |
358.54 |
| Sep 22 2017 |
8299 |
416.98 |
| Sep 22 2017 |
11328 |
416.98 |
| Sep 15 2017 |
2321 |
358.54 |
| Sep 15 2017 |
8319 |
416.98 |
| Sep 15 2017 |
11401 |
416.98 |
| Sep 08 2017 |
2264 |
358.54 |
| Sep 08 2017 |
8264 |
416.98 |
| Sep 08 2017 |
11519 |
416.98 |
| Sep 01 2017 |
2311 |
358.54 |
| Sep 01 2017 |
8277 |
416.98 |
| Sep 01 2017 |
11538 |
416.98 |
| Aug 25 2017 |
2306 |
358.54 |
| Aug 25 2017 |
8641 |
416.98 |
| Aug 25 2017 |
11865 |
416.98 |
| Aug 18 2017 |
2424 |
358.54 |
| Aug 18 2017 |
8671 |
416.98 |
| Aug 18 2017 |
11973 |
416.98 |
| Aug 11 2017 |
2419 |
358.54 |
| Aug 11 2017 |
8732 |
416.98 |
| Aug 11 2017 |
12012 |
416.98 |
| Aug 04 2017 |
2472 |
358.54 |
| Aug 04 2017 |
8786 |
416.98 |
| Aug 04 2017 |
12183 |
416.98 |
| Jul 28 2017 |
2483 |
358.54 |
| Jul 28 2017 |
8855 |
416.98 |
| Jul 28 2017 |
12264 |
416.98 |
| Jul 21 2017 |
2527 |
358.54 |
| Jul 21 2017 |
8960 |
416.98 |
| Jul 21 2017 |
12392 |
416.98 |
| Jul 14 2017 |
2348 |
350.84 |
| Jul 14 2017 |
7791 |
404.92 |
| Jul 14 2017 |
1450 |
317.3 |
| Jul 14 2017 |
7037 |
373.98 |
| Jul 07 2017 |
2396 |
350.84 |
| Jul 07 2017 |
7671 |
403.49 |
| Jul 07 2017 |
1489 |
317.3 |
| Jul 07 2017 |
7711 |
379.31 |
| Jun 30 2017 |
2381 |
350.84 |
| Jun 30 2017 |
7704 |
403.49 |
| Jun 30 2017 |
1490 |
317.3 |
| Jun 30 2017 |
7733 |
379.31 |
| Jun 23 2017 |
2414 |
350.84 |
| Jun 23 2017 |
7845 |
403.49 |
| Jun 23 2017 |
2004 |
317.3 |
| Jun 23 2017 |
7807 |
379.31 |
| Jun 16 2017 |
2406 |
350.84 |
| Jun 16 2017 |
7854 |
403.49 |
| Jun 16 2017 |
2080 |
317.3 |
| Jun 16 2017 |
7817 |
379.31 |
| Jun 09 2017 |
2445 |
350.84 |
| Jun 09 2017 |
7746 |
403.49 |
| Jun 09 2017 |
2140 |
317.3 |
| Jun 09 2017 |
7730 |
379.31 |
| Jun 02 2017 |
2444 |
350.84 |
| Jun 02 2017 |
8010 |
403.49 |
| Jun 02 2017 |
2163 |
317.3 |
| Jun 02 2017 |
7907 |
379.31 |
| May 26 2017 |
2103 |
340.11 |
| May 26 2017 |
8032 |
403.49 |
| May 26 2017 |
2190 |
317.3 |
| May 26 2017 |
7918 |
379.31 |
| May 19 2017 |
2158 |
340.11 |
| May 19 2017 |
8205 |
403.49 |
| May 19 2017 |
2190 |
317.3 |
| May 19 2017 |
8007 |
379.31 |
| May 12 2017 |
2190 |
340.11 |
| May 12 2017 |
8244 |
403.49 |
| May 12 2017 |
2248 |
317.3 |
| May 12 2017 |
8107 |
379.31 |
| May 05 2017 |
2176 |
335.43 |
| May 05 2017 |
8285 |
403.49 |
| May 05 2017 |
2278 |
317.3 |
| May 05 2017 |
8176 |
379.31 |
| Apr 28 2017 |
2169 |
335.43 |
| Apr 28 2017 |
8264 |
403.49 |
| Apr 28 2017 |
2187 |
317.3 |
| Apr 28 2017 |
8129 |
379.31 |
| Apr 21 2017 |
2195 |
335.43 |
| Apr 21 2017 |
8400 |
403.49 |
| Apr 21 2017 |
2292 |
317.3 |
| Apr 21 2017 |
8197 |
379.31 |
| Apr 14 2017 |
2289 |
335.43 |
| Apr 14 2017 |
8515 |
403.49 |
| Apr 14 2017 |
2339 |
317.3 |
| Apr 14 2017 |
8248 |
379.31 |
| Apr 07 2017 |
2264 |
335.43 |
| Apr 07 2017 |
8429 |
403.49 |
| Apr 07 2017 |
2382 |
317.3 |
| Apr 07 2017 |
8093 |
379.31 |
| Mar 31 2017 |
2334 |
335.43 |
| Mar 31 2017 |
8451 |
403.49 |
| Mar 31 2017 |
2450 |
317.3 |
| Mar 31 2017 |
8280 |
379.31 |
| Mar 24 2017 |
2283 |
335.43 |
| Mar 24 2017 |
8323 |
403.49 |
| Mar 24 2017 |
2415 |
317.3 |
| Mar 24 2017 |
8176 |
379.31 |
| Mar 17 2017 |
2304 |
335.43 |
| Mar 17 2017 |
8425 |
403.49 |
| Mar 17 2017 |
2456 |
317.3 |
| Mar 17 2017 |
8224 |
379.31 |
| Mar 10 2017 |
1787 |
318.38 |
| Mar 10 2017 |
10293 |
420.87 |
| Mar 10 2017 |
5974 |
368.25 |
| Mar 10 2017 |
8278 |
379.31 |
| Mar 03 2017 |
1781 |
318.38 |
| Mar 03 2017 |
10230 |
420.87 |
| Mar 03 2017 |
5935 |
368.25 |
| Mar 03 2017 |
8285 |
379.31 |
| Feb 24 2017 |
1971 |
323.63 |
| Feb 24 2017 |
10311 |
420.87 |
| Feb 24 2017 |
5909 |
368.25 |
| Feb 24 2017 |
8331 |
379.31 |
| Feb 17 2017 |
1931 |
323.63 |
| Feb 17 2017 |
10346 |
420.87 |
| Feb 17 2017 |
5755 |
368.25 |
| Feb 17 2017 |
8397 |
379.31 |
| Feb 10 2017 |
1952 |
323.63 |
| Feb 10 2017 |
10471 |
420.87 |
| Feb 10 2017 |
5775 |
368.25 |
| Feb 10 2017 |
8443 |
379.31 |
| Feb 03 2017 |
1953 |
323.63 |
| Feb 03 2017 |
10452 |
420.87 |
| Feb 03 2017 |
5797 |
368.25 |
| Feb 03 2017 |
8468 |
379.31 |
| Jan 27 2017 |
1952 |
323.63 |
| Jan 27 2017 |
10425 |
420.87 |
| Jan 27 2017 |
5801 |
368.25 |
| Jan 27 2017 |
8463 |
379.31 |
| Jan 20 2017 |
1950 |
323.63 |
| Jan 20 2017 |
10406 |
420.87 |
| Jan 20 2017 |
5806 |
368.25 |
| Jan 20 2017 |
8466 |
379.31 |
| Jan 13 2017 |
1950 |
323.63 |
| Jan 13 2017 |
8560 |
403.36 |
| Jan 13 2017 |
5806 |
368.25 |
| Jan 13 2017 |
6551 |
362.58 |
| Jan 06 2017 |
1950 |
323.63 |
| Jan 06 2017 |
8560 |
403.36 |
| Jan 06 2017 |
5802 |
368.25 |
| Jan 06 2017 |
6542 |
362.58 |
| Dec 30 2016 |
1953 |
323.63 |
| Dec 30 2016 |
8560 |
403.36 |
| Dec 30 2016 |
5807 |
368.25 |
| Dec 30 2016 |
6547 |
362.58 |
| Dec 23 2016 |
1953 |
323.63 |
| Dec 23 2016 |
8560 |
403.36 |
| Dec 23 2016 |
5807 |
368.25 |
| Dec 23 2016 |
6547 |
362.58 |
| Dec 16 2016 |
1953 |
323.63 |
| Dec 16 2016 |
8560 |
403.36 |
| Dec 16 2016 |
5805 |
368.25 |
| Dec 16 2016 |
6549 |
362.58 |
| Dec 09 2016 |
1953 |
323.63 |
| Dec 09 2016 |
8560 |
403.36 |
| Dec 09 2016 |
5807 |
368.25 |
| Dec 09 2016 |
6549 |
362.58 |
| Dec 02 2016 |
1953 |
323.63 |
| Dec 02 2016 |
8560 |
403.36 |
| Dec 02 2016 |
5807 |
368.25 |
| Dec 02 2016 |
6549 |
362.58 |
| Nov 25 2016 |
1950 |
323.63 |
| Nov 25 2016 |
8560 |
403.36 |
| Nov 25 2016 |
5803 |
368.25 |
| Nov 25 2016 |
6545 |
362.58 |
| Nov 18 2016 |
1950 |
323.63 |
| Nov 18 2016 |
8560 |
403.36 |
| Nov 18 2016 |
5803 |
368.25 |
| Nov 18 2016 |
6545 |
362.58 |
| Nov 11 2016 |
1950 |
323.63 |
| Nov 11 2016 |
8553 |
403.36 |
| Nov 11 2016 |
5803 |
368.25 |
| Nov 11 2016 |
6543 |
362.58 |
| Nov 04 2016 |
1950 |
323.63 |
| Nov 04 2016 |
8553 |
403.36 |
| Nov 04 2016 |
5803 |
368.25 |
| Nov 04 2016 |
6543 |
362.58 |
| Oct 28 2016 |
1950 |
323.63 |
| Oct 28 2016 |
8568 |
403.36 |
| Oct 28 2016 |
5803 |
368.25 |
| Oct 28 2016 |
6548 |
362.58 |
| Oct 21 2016 |
1950 |
323.63 |
| Oct 21 2016 |
8576 |
403.36 |
| Oct 21 2016 |
5802 |
368.25 |
| Oct 21 2016 |
6549 |
362.58 |
| Oct 14 2016 |
1949 |
323.63 |
| Oct 14 2016 |
8585 |
403.36 |
| Oct 14 2016 |
5823 |
368.25 |
| Oct 14 2016 |
6585 |
362.58 |
| Oct 07 2016 |
1949 |
323.63 |
| Oct 07 2016 |
8586 |
403.36 |
| Oct 07 2016 |
5828 |
368.25 |
| Oct 07 2016 |
6588 |
362.58 |
| Sep 30 2016 |
1979 |
323.63 |
| Sep 30 2016 |
8595 |
403.36 |
| Sep 30 2016 |
5830 |
368.25 |
| Sep 30 2016 |
6590 |
362.58 |
| Sep 23 2016 |
1975 |
323.63 |
| Sep 23 2016 |
8162 |
399.95 |
| Sep 23 2016 |
5833 |
368.25 |
| Sep 23 2016 |
6551 |
362.58 |
| Sep 16 2016 |
1975 |
323.63 |
| Sep 16 2016 |
8131 |
399.95 |
| Sep 16 2016 |
5865 |
368.25 |
| Sep 16 2016 |
6560 |
362.58 |
| Sep 09 2016 |
2063 |
323.63 |
| Sep 09 2016 |
8225 |
399.95 |
| Sep 09 2016 |
5929 |
368.25 |
| Sep 09 2016 |
6586 |
362.58 |
| Sep 02 2016 |
2097 |
323.63 |
| Sep 02 2016 |
8253 |
399.95 |
| Sep 02 2016 |
6030 |
368.25 |
| Sep 02 2016 |
6671 |
362.58 |
| Aug 26 2016 |
2056 |
323.63 |
| Aug 26 2016 |
7964 |
399.95 |
| Aug 26 2016 |
6046 |
368.25 |
| Aug 26 2016 |
6375 |
362.58 |
| Aug 19 2016 |
2468 |
335.39 |
| Aug 19 2016 |
7981 |
399.95 |
| Aug 19 2016 |
6089 |
368.25 |
| Aug 19 2016 |
6416 |
362.58 |
| Aug 12 2016 |
2840 |
335.39 |
| Aug 12 2016 |
7969 |
399.95 |
| Aug 12 2016 |
6146 |
368.25 |
| Aug 12 2016 |
4461 |
331.39 |
| Aug 05 2016 |
2850 |
335.39 |
| Aug 05 2016 |
8022 |
399.95 |
| Aug 05 2016 |
6172 |
368.25 |
| Aug 05 2016 |
4569 |
331.39 |
| Jul 29 2016 |
2847 |
335.39 |
| Jul 29 2016 |
7895 |
399.95 |
| Jul 29 2016 |
6211 |
368.25 |
| Jul 29 2016 |
4588 |
331.39 |
| Jul 22 2016 |
2945 |
335.39 |
| Jul 22 2016 |
8000 |
399.95 |
| Jul 22 2016 |
6344 |
368.25 |
| Jul 22 2016 |
4667 |
331.39 |
| Jun 22 2016 |
3174 |
341.58 |
| Jun 22 2016 |
6636 |
384.34 |
| Jun 22 2016 |
11807 |
419.2 |
| Jun 22 2016 |
5642 |
335.14 |
| Jun 15 2016 |
3314 |
343.59 |
| Jun 15 2016 |
6747 |
384.34 |
| Jun 15 2016 |
11860 |
419.2 |
| Jun 15 2016 |
5584 |
333.42 |
| Jun 08 2016 |
3346 |
343.59 |
| Jun 08 2016 |
6737 |
384.34 |
| Jun 08 2016 |
11947 |
419.2 |
| Jun 08 2016 |
5620 |
333.42 |
| Jun 01 2016 |
3512 |
343.59 |
| Jun 01 2016 |
6822 |
384.34 |
| Jun 01 2016 |
12029 |
419.2 |
| Jun 01 2016 |
5830 |
333.42 |
| May 25 2016 |
3489 |
343.59 |
| May 25 2016 |
6859 |
384.34 |
| May 25 2016 |
12005 |
419.2 |
| May 25 2016 |
5859 |
333.42 |
| May 18 2016 |
3487 |
343.59 |
| May 18 2016 |
6911 |
384.34 |
| May 18 2016 |
12121 |
419.2 |
| May 18 2016 |
5885 |
333.42 |
| May 11 2016 |
3433 |
343.59 |
| May 11 2016 |
6911 |
384.34 |
| May 11 2016 |
12022 |
419.2 |
| May 11 2016 |
5900 |
333.42 |
| May 04 2016 |
3473 |
343.59 |
| May 04 2016 |
6884 |
384.34 |
| May 04 2016 |
11923 |
419.2 |
| May 04 2016 |
5881 |
333.42 |
| Apr 27 2016 |
3595 |
343.59 |
| Apr 27 2016 |
7068 |
384.34 |
| Apr 27 2016 |
12176 |
419.2 |
| Apr 27 2016 |
6000 |
333.42 |
| Apr 20 2016 |
3654 |
343.59 |
| Apr 20 2016 |
7122 |
384.34 |
| Apr 20 2016 |
12198 |
419.2 |
| Apr 20 2016 |
6111 |
333.42 |
| Apr 13 2016 |
3697 |
343.59 |
| Apr 13 2016 |
7315 |
384.34 |
| Apr 13 2016 |
12122 |
419.2 |
| Apr 13 2016 |
6139 |
333.42 |
| Apr 06 2016 |
3760 |
343.59 |
| Apr 06 2016 |
7495 |
384.34 |
| Apr 06 2016 |
12151 |
419.2 |
| Apr 06 2016 |
6190 |
333.42 |
| Mar 30 2016 |
3664 |
343.59 |
| Mar 30 2016 |
7414 |
384.34 |
| Mar 30 2016 |
12061 |
419.2 |
| Mar 30 2016 |
6127 |
333.42 |
| Mar 23 2016 |
3779 |
343.59 |
| Mar 23 2016 |
7594 |
384.34 |
| Mar 23 2016 |
12069 |
419.2 |
| Mar 23 2016 |
6210 |
333.42 |
| Mar 16 2016 |
3768 |
343.59 |
| Mar 16 2016 |
3899 |
340.02 |
| Mar 16 2016 |
11966 |
419.2 |
| Mar 16 2016 |
6158 |
333.42 |
| Mar 09 2016 |
4234 |
353.99 |
| Mar 09 2016 |
6761 |
375.24 |
| Mar 09 2016 |
12552 |
425.02 |
| Mar 09 2016 |
7157 |
343.83 |
| Mar 02 2016 |
4680 |
363.57 |
| Mar 02 2016 |
6722 |
375.24 |
| Mar 02 2016 |
12528 |
425.02 |
| Mar 02 2016 |
7606 |
349.04 |
| Feb 24 2016 |
4334 |
356.21 |
| Feb 24 2016 |
6739 |
375.24 |
| Feb 24 2016 |
12469 |
425.02 |
| Feb 24 2016 |
7598 |
349.04 |
| Feb 17 2016 |
4360 |
356.21 |
| Feb 17 2016 |
6303 |
369.1 |
| Feb 17 2016 |
12531 |
425.02 |
| Feb 17 2016 |
7662 |
349.04 |
| Feb 10 2016 |
4386 |
356.21 |
| Feb 10 2016 |
6316 |
369.1 |
| Feb 10 2016 |
12545 |
425.02 |
| Feb 10 2016 |
7702 |
349.04 |
| Feb 03 2016 |
4384 |
356.21 |
| Feb 03 2016 |
6344 |
369.1 |
| Feb 03 2016 |
12541 |
425.02 |
| Feb 03 2016 |
7727 |
349.04 |
| Jan 27 2016 |
4384 |
356.21 |
| Jan 27 2016 |
6362 |
369.1 |
| Jan 27 2016 |
12527 |
425.02 |
| Jan 27 2016 |
7731 |
349.04 |
| Jan 20 2016 |
4388 |
356.21 |
| Jan 20 2016 |
7454 |
381.03 |
| Jan 20 2016 |
12558 |
425.02 |
| Jan 20 2016 |
8035 |
351.42 |
| Jan 13 2016 |
4388 |
356.21 |
| Jan 13 2016 |
7694 |
383.27 |
| Jan 13 2016 |
12576 |
425.02 |
| Jan 13 2016 |
8044 |
351.42 |
| Jan 06 2016 |
4388 |
356.21 |
| Jan 06 2016 |
7694 |
383.27 |
| Jan 06 2016 |
12582 |
425.02 |
| Jan 06 2016 |
8046 |
351.42 |
| Dec 30 2015 |
4387 |
356.21 |
| Dec 30 2015 |
7694 |
383.27 |
| Dec 30 2015 |
12582 |
425.02 |
| Dec 30 2015 |
8046 |
351.42 |
| Dec 23 2015 |
4387 |
356.21 |
| Dec 23 2015 |
7694 |
383.27 |
| Dec 23 2015 |
12581 |
425.02 |
| Dec 23 2015 |
8046 |
351.42 |
| Dec 16 2015 |
4387 |
356.21 |
| Dec 16 2015 |
7694 |
383.27 |
| Dec 16 2015 |
12581 |
425.02 |
| Dec 16 2015 |
8046 |
351.42 |
| Dec 09 2015 |
4387 |
356.21 |
| Dec 09 2015 |
7694 |
383.27 |
| Dec 09 2015 |
12590 |
425.02 |
| Dec 09 2015 |
8048 |
351.42 |
| Dec 02 2015 |
4387 |
356.21 |
| Dec 02 2015 |
7695 |
383.27 |
| Dec 02 2015 |
12591 |
425.02 |
| Dec 02 2015 |
8049 |
351.42 |
| Nov 25 2015 |
4387 |
356.21 |
| Nov 25 2015 |
7695 |
383.27 |
| Nov 25 2015 |
12591 |
425.02 |
| Nov 25 2015 |
8050 |
351.42 |
| Nov 18 2015 |
4387 |
356.21 |
| Nov 18 2015 |
7695 |
383.27 |
| Nov 18 2015 |
12591 |
425.02 |
| Nov 18 2015 |
8050 |
351.42 |
| Nov 11 2015 |
4387 |
356.21 |
| Nov 11 2015 |
7691 |
383.27 |
| Nov 11 2015 |
12591 |
425.02 |
| Nov 11 2015 |
8047 |
351.42 |
| Nov 04 2015 |
4387 |
356.21 |
| Nov 04 2015 |
7691 |
383.27 |
| Nov 04 2015 |
12591 |
425.02 |
| Nov 04 2015 |
8047 |
351.42 |
| Oct 28 2015 |
4376 |
356.21 |
| Oct 28 2015 |
7692 |
383.27 |
| Oct 28 2015 |
12573 |
425.02 |
| Oct 28 2015 |
8036 |
351.42 |
| Oct 21 2015 |
4370 |
356.21 |
| Oct 21 2015 |
7674 |
383.27 |
| Oct 21 2015 |
12589 |
425.02 |
| Oct 21 2015 |
8042 |
351.42 |
| Oct 14 2015 |
4370 |
356.21 |
| Oct 14 2015 |
7681 |
383.27 |
| Oct 14 2015 |
12603 |
425.02 |
| Oct 14 2015 |
8044 |
351.42 |
| Oct 07 2015 |
4370 |
356.21 |
| Oct 07 2015 |
7686 |
383.27 |
| Oct 07 2015 |
12577 |
425.02 |
| Oct 07 2015 |
8046 |
351.42 |
| Sep 30 2015 |
4380 |
356.21 |
| Sep 30 2015 |
7691 |
383.27 |
| Sep 30 2015 |
12572 |
425.02 |
| Sep 30 2015 |
8069 |
351.42 |
| Sep 23 2015 |
4400 |
356.21 |
| Sep 23 2015 |
7738 |
383.27 |
| Sep 23 2015 |
12566 |
425.02 |
| Sep 23 2015 |
8093 |
351.42 |
| Sep 16 2015 |
4392 |
356.21 |
| Sep 16 2015 |
7668 |
383.27 |
| Sep 16 2015 |
12568 |
425.02 |
| Sep 16 2015 |
8076 |
351.42 |
| Sep 09 2015 |
4393 |
356.21 |
| Sep 09 2015 |
7635 |
383.27 |
| Sep 09 2015 |
12563 |
425.02 |
| Sep 09 2015 |
8111 |
351.42 |
| Sep 02 2015 |
4338 |
356.21 |
| Sep 02 2015 |
7698 |
383.27 |
| Sep 02 2015 |
12469 |
425.02 |
| Sep 02 2015 |
8092 |
351.42 |
| Aug 26 2015 |
4574 |
358.48 |
| Aug 26 2015 |
7811 |
383.27 |
| Aug 26 2015 |
12633 |
425.02 |
| Aug 26 2015 |
7979 |
349.52 |
| Aug 19 2015 |
4541 |
358.48 |
| Aug 19 2015 |
8001 |
383.27 |
| Aug 19 2015 |
12670 |
425.02 |
| Aug 19 2015 |
8127 |
349.52 |
| Aug 12 2015 |
4569 |
358.48 |
| Aug 12 2015 |
8004 |
383.27 |
| Aug 12 2015 |
12745 |
425.02 |
| Aug 12 2015 |
8147 |
349.52 |
| Aug 05 2015 |
4590 |
358.48 |
| Aug 05 2015 |
9314 |
395.45 |
| Aug 05 2015 |
12718 |
425.02 |
| Aug 05 2015 |
8524 |
352.22 |
| Jul 29 2015 |
4538 |
358.48 |
| Jul 29 2015 |
9343 |
395.45 |
| Jul 29 2015 |
12877 |
425.02 |
| Jul 29 2015 |
8622 |
352.22 |
| Jul 22 2015 |
4537 |
358.48 |
| Jul 22 2015 |
9343 |
395.45 |
| Jul 22 2015 |
12836 |
425.02 |
| Jul 22 2015 |
8611 |
352.22 |
| Jul 15 2015 |
4660 |
358.48 |
| Jul 15 2015 |
9558 |
395.45 |
| Jul 15 2015 |
12942 |
425.02 |
| Jul 15 2015 |
8701 |
352.22 |
| Jul 08 2015 |
4780 |
360.2 |
| Jul 08 2015 |
9603 |
395.45 |
| Jul 08 2015 |
12980 |
425.02 |
| Jul 08 2015 |
9115 |
354.82 |
| Jul 01 2015 |
4825 |
360.2 |
| Jul 01 2015 |
9662 |
395.45 |
| Jul 01 2015 |
13074 |
425.02 |
| Jul 01 2015 |
9183 |
354.82 |
| Jun 24 2015 |
4811 |
360.2 |
| Jun 24 2015 |
9674 |
395.45 |
| Jun 24 2015 |
13120 |
425.02 |
| Jun 24 2015 |
9761 |
359.18 |
| Jun 17 2015 |
4843 |
360.2 |
| Jun 17 2015 |
9670 |
395.45 |
| Jun 17 2015 |
13172 |
425.02 |
| Jun 17 2015 |
9854 |
359.18 |
| Jun 10 2015 |
4847 |
360.2 |
| Jun 10 2015 |
9716 |
395.45 |
| Jun 10 2015 |
13203 |
425.02 |
| Jun 10 2015 |
9789 |
359.18 |
| Jun 03 2015 |
4841 |
360.2 |
| Jun 03 2015 |
9853 |
395.45 |
| Jun 03 2015 |
13220 |
425.02 |
| Jun 03 2015 |
9957 |
359.18 |
| May 27 2015 |
4818 |
360.2 |
| May 27 2015 |
9770 |
395.45 |
| May 27 2015 |
13189 |
425.02 |
| May 27 2015 |
9894 |
359.18 |
| May 20 2015 |
4809 |
360.2 |
| May 20 2015 |
9868 |
395.45 |
| May 20 2015 |
13241 |
425.02 |
| May 20 2015 |
9962 |
359.18 |
| May 13 2015 |
4836 |
360.2 |
| May 13 2015 |
9949 |
395.45 |
| May 13 2015 |
13212 |
425.02 |
| May 13 2015 |
10032 |
359.18 |
| May 06 2015 |
4550 |
360.2 |
| May 06 2015 |
9870 |
395.45 |
| May 06 2015 |
12896 |
425.02 |
| May 06 2015 |
9802 |
359.18 |
| Apr 29 2015 |
4674 |
360.2 |
| Apr 29 2015 |
9992 |
395.45 |
| Apr 29 2015 |
13034 |
425.02 |
| Apr 29 2015 |
9873 |
359.18 |
| Apr 22 2015 |
4737 |
360.2 |
| Apr 22 2015 |
10049 |
395.45 |
| Apr 22 2015 |
13093 |
425.02 |
| Apr 22 2015 |
9937 |
359.18 |
| Apr 15 2015 |
4705 |
360.2 |
| Apr 15 2015 |
9946 |
395.45 |
| Apr 15 2015 |
13027 |
425.02 |
| Apr 15 2015 |
9995 |
359.18 |
| Apr 08 2015 |
4704 |
360.2 |
| Apr 08 2015 |
9930 |
395.45 |
| Apr 08 2015 |
13197 |
425.02 |
| Apr 08 2015 |
10024 |
359.18 |
| Apr 01 2015 |
4685 |
360.2 |
| Apr 01 2015 |
10031 |
395.45 |
| Apr 01 2015 |
13312 |
425.02 |
| Apr 01 2015 |
10204 |
359.18 |
| Mar 25 2015 |
4697 |
360.2 |
| Mar 25 2015 |
9663 |
395.45 |
| Mar 25 2015 |
13155 |
425.02 |
| Mar 25 2015 |
9911 |
359.18 |
| Mar 18 2015 |
3947 |
345.23 |
| Mar 18 2015 |
5365 |
350.7 |
| Mar 18 2015 |
8510 |
347.96 |
| Mar 11 2015 |
5081 |
369.67 |
| Mar 11 2015 |
12005 |
417.74 |
| Mar 11 2015 |
14554 |
393.7 |
| Mar 04 2015 |
6298 |
394.1 |
| Mar 04 2015 |
12183 |
417.74 |
| Mar 04 2015 |
16969 |
409.86 |
| Feb 25 2015 |
6213 |
394.1 |
| Feb 25 2015 |
12205 |
417.74 |
| Feb 25 2015 |
16988 |
409.86 |
| Feb 18 2015 |
6257 |
394.1 |
| Feb 18 2015 |
19704 |
484.79 |
| Feb 18 2015 |
21336 |
439.44 |
| Feb 11 2015 |
7806 |
424.8 |
| Feb 11 2015 |
19711 |
484.79 |
| Feb 11 2015 |
18646 |
481.25 |
| Feb 11 2015 |
23486 |
453.91 |
| Feb 04 2015 |
7814 |
424.8 |
| Feb 04 2015 |
19764 |
484.79 |
| Feb 04 2015 |
18632 |
481.25 |
| Feb 04 2015 |
23522 |
453.91 |
| Jan 28 2015 |
7814 |
424.8 |
| Jan 28 2015 |
20412 |
492.39 |
| Jan 28 2015 |
18674 |
481.25 |
| Jan 28 2015 |
24899 |
463.13 |
| Jan 21 2015 |
7823 |
424.8 |
| Jan 21 2015 |
20440 |
492.39 |
| Jan 21 2015 |
18652 |
481.25 |
| Jan 21 2015 |
24925 |
463.13 |
| Jan 14 2015 |
7823 |
424.8 |
| Jan 14 2015 |
21815 |
507.43 |
| Jan 14 2015 |
18633 |
481.25 |
| Jan 14 2015 |
24921 |
463.13 |
| Jan 07 2015 |
7823 |
424.8 |
| Jan 07 2015 |
21814 |
507.43 |
| Jan 07 2015 |
18611 |
481.25 |
| Jan 07 2015 |
24893 |
463.13 |
| Dec 31 2014 |
7843 |
424.8 |
| Dec 31 2014 |
21814 |
507.43 |
| Dec 31 2014 |
18612 |
481.25 |
| Dec 31 2014 |
24905 |
463.13 |
| Dec 24 2014 |
7843 |
424.8 |
| Dec 24 2014 |
21814 |
507.43 |
| Dec 24 2014 |
18612 |
481.25 |
| Dec 24 2014 |
24905 |
463.13 |
| Dec 17 2014 |
7843 |
424.8 |
| Dec 17 2014 |
21814 |
507.43 |
| Dec 17 2014 |
18595 |
481.25 |
| Dec 17 2014 |
24898 |
463.13 |
| Dec 10 2014 |
7843 |
424.8 |
| Dec 10 2014 |
21814 |
507.43 |
| Dec 10 2014 |
18596 |
481.25 |
| Dec 10 2014 |
24898 |
463.13 |
| Dec 03 2014 |
7844 |
424.8 |
| Dec 03 2014 |
21814 |
507.43 |
| Dec 03 2014 |
18596 |
481.25 |
| Dec 03 2014 |
24898 |
463.13 |
| Nov 26 2014 |
7844 |
424.8 |
| Nov 26 2014 |
21814 |
507.43 |
| Nov 26 2014 |
18596 |
481.25 |
| Nov 26 2014 |
24898 |
463.13 |
| Nov 19 2014 |
7843 |
424.8 |
| Nov 19 2014 |
21814 |
507.43 |
| Nov 19 2014 |
18596 |
481.25 |
| Nov 19 2014 |
24898 |
463.13 |
| Nov 12 2014 |
7843 |
424.8 |
| Nov 12 2014 |
21814 |
507.43 |
| Nov 12 2014 |
18595 |
481.25 |
| Nov 12 2014 |
24898 |
463.13 |
| Nov 05 2014 |
7843 |
424.8 |
| Nov 05 2014 |
21814 |
507.43 |
| Nov 05 2014 |
18595 |
481.25 |
| Nov 05 2014 |
24899 |
463.13 |
| Oct 29 2014 |
7843 |
424.8 |
| Oct 29 2014 |
21807 |
507.43 |
| Oct 29 2014 |
18595 |
481.25 |
| Oct 29 2014 |
24895 |
463.13 |
| Oct 22 2014 |
7827 |
424.8 |
| Oct 22 2014 |
21752 |
507.43 |
| Oct 22 2014 |
18523 |
481.25 |
| Oct 22 2014 |
24897 |
463.13 |
| Oct 15 2014 |
7820 |
424.8 |
| Oct 15 2014 |
21630 |
507.43 |
| Oct 15 2014 |
18502 |
481.25 |
| Oct 15 2014 |
24819 |
463.13 |
| Oct 08 2014 |
7811 |
424.8 |
| Oct 08 2014 |
21658 |
507.43 |
| Oct 08 2014 |
18475 |
481.25 |
| Oct 08 2014 |
24806 |
463.13 |
| Oct 01 2014 |
7816 |
424.8 |
| Oct 01 2014 |
21665 |
507.43 |
| Oct 01 2014 |
18519 |
481.25 |
| Oct 01 2014 |
24849 |
463.13 |
| Sep 24 2014 |
7788 |
424.8 |
| Sep 24 2014 |
21775 |
507.43 |
| Sep 24 2014 |
18416 |
481.25 |
| Sep 24 2014 |
24877 |
463.13 |
| Sep 17 2014 |
7755 |
424.8 |
| Sep 17 2014 |
21574 |
507.43 |
| Sep 17 2014 |
18488 |
481.25 |
| Sep 17 2014 |
24821 |
463.13 |
| Sep 10 2014 |
7767 |
424.8 |
| Sep 10 2014 |
21572 |
507.43 |
| Sep 10 2014 |
18318 |
481.25 |
| Sep 10 2014 |
24844 |
463.13 |
| Sep 03 2014 |
7780 |
424.8 |
| Sep 03 2014 |
21655 |
507.43 |
| Sep 03 2014 |
18290 |
481.25 |
| Sep 03 2014 |
24921 |
463.13 |
| Aug 27 2014 |
7640 |
424.8 |
| Aug 27 2014 |
21531 |
507.43 |
| Aug 27 2014 |
18421 |
481.25 |
| Aug 27 2014 |
24969 |
463.13 |
| Aug 20 2014 |
7618 |
424.8 |
| Aug 20 2014 |
21517 |
507.43 |
| Aug 20 2014 |
18321 |
481.25 |
| Aug 20 2014 |
25004 |
463.13 |
| Aug 13 2014 |
7624 |
424.8 |
| Aug 13 2014 |
21447 |
507.43 |
| Aug 13 2014 |
18404 |
481.25 |
| Aug 13 2014 |
25055 |
463.13 |
| Aug 06 2014 |
7576 |
424.8 |
| Aug 06 2014 |
21656 |
507.43 |
| Aug 06 2014 |
18493 |
481.25 |
| Aug 06 2014 |
25174 |
463.13 |
| Jul 30 2014 |
7691 |
424.8 |
| Jul 30 2014 |
21735 |
507.43 |
| Jul 30 2014 |
18530 |
481.25 |
| Jul 30 2014 |
25342 |
463.13 |
| Jul 23 2014 |
7503 |
424.8 |
| Jul 23 2014 |
21545 |
507.43 |
| Jul 23 2014 |
18310 |
481.25 |
| Jul 23 2014 |
25114 |
463.13 |
| Jul 16 2014 |
7602 |
424.8 |
| Jul 16 2014 |
21749 |
507.43 |
| Jul 16 2014 |
18277 |
481.25 |
| Jul 16 2014 |
25095 |
463.13 |
| Jul 09 2014 |
7447 |
424.8 |
| Jul 09 2014 |
21869 |
507.43 |
| Jul 09 2014 |
18457 |
481.25 |
| Jul 09 2014 |
25119 |
463.13 |
| Jul 02 2014 |
7642 |
424.8 |
| Jul 02 2014 |
21965 |
507.43 |
| Jul 02 2014 |
18644 |
481.25 |
| Jul 02 2014 |
25341 |
463.13 |
| Jun 25 2014 |
7473 |
424.8 |
| Jun 25 2014 |
22077 |
507.43 |
| Jun 25 2014 |
18796 |
481.25 |
| Jun 25 2014 |
25473 |
463.13 |
| Jun 18 2014 |
7436 |
424.8 |
| Jun 18 2014 |
22150 |
507.43 |
| Jun 18 2014 |
18936 |
481.25 |
| Jun 18 2014 |
25477 |
463.13 |
| Jun 11 2014 |
7749 |
424.8 |
| Jun 11 2014 |
21971 |
507.43 |
| Jun 11 2014 |
18944 |
481.25 |
| Jun 11 2014 |
25631 |
463.13 |
| Jun 04 2014 |
7863 |
424.8 |
| Jun 04 2014 |
22170 |
507.43 |
| Jun 04 2014 |
19324 |
481.25 |
| Jun 04 2014 |
25839 |
463.13 |
| May 28 2014 |
7943 |
424.8 |
| May 28 2014 |
21944 |
507.43 |
| May 28 2014 |
19275 |
481.25 |
| May 28 2014 |
25740 |
463.13 |
| May 21 2014 |
7947 |
424.8 |
| May 21 2014 |
22006 |
507.43 |
| May 21 2014 |
19373 |
481.25 |
| May 21 2014 |
25833 |
463.13 |
| May 14 2014 |
8098 |
424.8 |
| May 14 2014 |
22136 |
507.43 |
| May 14 2014 |
19483 |
481.25 |
| May 14 2014 |
25930 |
463.13 |
| May 07 2014 |
7657 |
424.8 |
| May 07 2014 |
21624 |
507.43 |
| May 07 2014 |
19175 |
481.25 |
| May 07 2014 |
25627 |
463.13 |
| Apr 30 2014 |
8057 |
424.8 |
| Apr 30 2014 |
22269 |
507.43 |
| Apr 30 2014 |
19817 |
481.25 |
| Apr 30 2014 |
26288 |
463.13 |
| Apr 23 2014 |
8313 |
424.8 |
| Apr 23 2014 |
22705 |
507.43 |
| Apr 23 2014 |
20048 |
481.25 |
| Apr 23 2014 |
26617 |
463.13 |
| Apr 16 2014 |
8183 |
424.8 |
| Apr 16 2014 |
22652 |
507.43 |
| Apr 16 2014 |
19883 |
481.25 |
| Apr 16 2014 |
26432 |
463.13 |
| Apr 09 2014 |
8208 |
424.8 |
| Apr 09 2014 |
23464 |
507.43 |
| Apr 09 2014 |
20134 |
481.25 |
| Apr 09 2014 |
26843 |
463.13 |
| Apr 02 2014 |
7999 |
424.8 |
| Apr 02 2014 |
23429 |
507.43 |
| Apr 02 2014 |
20333 |
481.25 |
| Apr 02 2014 |
26406 |
463.13 |
| Mar 26 2014 |
7984 |
424.8 |
| Mar 26 2014 |
22956 |
507.43 |
| Mar 26 2014 |
20763 |
481.25 |
| Mar 26 2014 |
26347 |
463.13 |
| Mar 19 2014 |
8098 |
424.8 |
| Mar 19 2014 |
22870 |
507.43 |
| Mar 19 2014 |
20882 |
481.25 |
| Mar 19 2014 |
26297 |
463.13 |
| Mar 12 2014 |
9573 |
455.5 |
| Mar 12 2014 |
25274 |
537.5 |
| Mar 12 2014 |
20861 |
481.25 |
| Mar 12 2014 |
30359 |
491.42 |
| Mar 05 2014 |
9478 |
455.5 |
| Mar 05 2014 |
24726 |
537.5 |
| Mar 05 2014 |
20886 |
481.25 |
| Mar 05 2014 |
30141 |
491.42 |
| Feb 26 2014 |
9557 |
455.5 |
| Feb 26 2014 |
24585 |
537.5 |
| Feb 26 2014 |
20885 |
481.25 |
| Feb 26 2014 |
30049 |
491.42 |
| Feb 19 2014 |
24701 |
537.5 |
| Feb 19 2014 |
35478 |
537.5 |
| Feb 12 2014 |
24649 |
537.5 |
| Feb 12 2014 |
35378 |
537.5 |
| Feb 05 2014 |
24685 |
537.5 |
| Feb 05 2014 |
35523 |
537.5 |
| Jan 29 2014 |
24516 |
537.5 |
| Jan 29 2014 |
35512 |
537.5 |
