| Apr 18 2024 |
98 |
340.14 |
| Apr 18 2024 |
131 |
361.01 |
| Apr 18 2024 |
252 |
361.01 |
| Apr 17 2024 |
88 |
340.14 |
| Apr 17 2024 |
126 |
361.01 |
| Apr 17 2024 |
250 |
361.01 |
| Apr 10 2024 |
85 |
340.14 |
| Apr 10 2024 |
123 |
361.01 |
| Apr 10 2024 |
248 |
361.01 |
| Apr 03 2024 |
92 |
340.14 |
| Apr 03 2024 |
126 |
361.01 |
| Apr 03 2024 |
248 |
361.01 |
| Mar 27 2024 |
88 |
340.14 |
| Mar 27 2024 |
125 |
361.01 |
| Mar 27 2024 |
250 |
361.01 |
| Mar 21 2024 |
88 |
340.14 |
| Mar 21 2024 |
126 |
361.01 |
| Mar 21 2024 |
256 |
361.01 |
| Mar 14 2024 |
84 |
340.14 |
| Mar 14 2024 |
126 |
361.01 |
| Mar 14 2024 |
254 |
361.01 |
| Mar 07 2024 |
85 |
340.14 |
| Mar 07 2024 |
128 |
361.01 |
| Mar 07 2024 |
255 |
361.01 |
| Feb 29 2024 |
61 |
340.14 |
| Feb 29 2024 |
128 |
361.01 |
| Feb 29 2024 |
238 |
361.01 |
| Feb 22 2024 |
61 |
340.14 |
| Feb 22 2024 |
128 |
361.01 |
| Feb 22 2024 |
240 |
361.01 |
| Feb 15 2024 |
61 |
340.14 |
| Feb 15 2024 |
128 |
361.01 |
| Feb 15 2024 |
233 |
361.01 |
| Feb 08 2024 |
61 |
340.14 |
| Feb 08 2024 |
128 |
361.01 |
| Feb 08 2024 |
218 |
361.01 |
| Feb 01 2024 |
61 |
340.14 |
| Feb 01 2024 |
127 |
361.01 |
| Feb 01 2024 |
216 |
361.01 |
| Jan 25 2024 |
61 |
340.14 |
| Jan 25 2024 |
128 |
361.01 |
| Jan 25 2024 |
217 |
361.01 |
| Jan 18 2024 |
61 |
340.14 |
| Jan 18 2024 |
128 |
361.01 |
| Jan 18 2024 |
217 |
361.01 |
| Jan 11 2024 |
61 |
340.14 |
| Jan 11 2024 |
128 |
361.01 |
| Jan 11 2024 |
217 |
361.01 |
| Jan 04 2024 |
61 |
340.14 |
| Jan 04 2024 |
128 |
361.01 |
| Jan 04 2024 |
217 |
361.01 |
| Dec 28 2023 |
61 |
340.14 |
| Dec 28 2023 |
128 |
361.01 |
| Dec 28 2023 |
217 |
361.01 |
| Dec 21 2023 |
61 |
340.14 |
| Dec 21 2023 |
128 |
361.01 |
| Dec 21 2023 |
217 |
361.01 |
| Dec 14 2023 |
61 |
340.14 |
| Dec 14 2023 |
128 |
361.01 |
| Dec 14 2023 |
217 |
361.01 |
| Dec 07 2023 |
61 |
340.14 |
| Dec 07 2023 |
128 |
361.01 |
| Dec 07 2023 |
217 |
361.01 |
| Nov 30 2023 |
61 |
340.14 |
| Nov 30 2023 |
128 |
361.01 |
| Nov 30 2023 |
217 |
361.01 |
| Nov 23 2023 |
61 |
340.14 |
| Nov 23 2023 |
128 |
361.01 |
| Nov 23 2023 |
215 |
361.01 |
| Nov 16 2023 |
61 |
340.14 |
| Nov 16 2023 |
128 |
361.01 |
| Nov 16 2023 |
215 |
361.01 |
| Nov 09 2023 |
61 |
340.14 |
| Nov 09 2023 |
129 |
361.01 |
| Nov 09 2023 |
216 |
361.01 |
| Nov 02 2023 |
61 |
340.14 |
| Nov 02 2023 |
129 |
361.01 |
| Nov 02 2023 |
216 |
361.01 |
| Oct 26 2023 |
62 |
340.14 |
| Oct 26 2023 |
128 |
361.01 |
| Oct 26 2023 |
216 |
361.01 |
| Oct 19 2023 |
62 |
340.14 |
| Oct 19 2023 |
128 |
361.01 |
| Oct 19 2023 |
213 |
361.01 |
| Oct 12 2023 |
62 |
340.14 |
| Oct 12 2023 |
128 |
361.01 |
| Oct 12 2023 |
213 |
361.01 |
| Oct 05 2023 |
62 |
340.14 |
| Oct 05 2023 |
128 |
361.01 |
| Oct 05 2023 |
213 |
361.01 |
| Sep 28 2023 |
62 |
340.14 |
| Sep 28 2023 |
128 |
361.01 |
| Sep 28 2023 |
213 |
361.01 |
| Sep 21 2023 |
62 |
340.14 |
| Sep 21 2023 |
128 |
361.01 |
| Sep 21 2023 |
213 |
361.01 |
| Sep 14 2023 |
62 |
340.14 |
| Sep 14 2023 |
128 |
361.01 |
| Sep 14 2023 |
213 |
361.01 |
| Sep 07 2023 |
62 |
340.14 |
| Sep 07 2023 |
128 |
361.01 |
| Sep 07 2023 |
212 |
361.01 |
| Aug 31 2023 |
61 |
340.14 |
| Aug 31 2023 |
128 |
361.01 |
| Aug 31 2023 |
207 |
361.01 |
| Aug 24 2023 |
61 |
340.14 |
| Aug 24 2023 |
133 |
363.47 |
| Aug 24 2023 |
204 |
360.81 |
| Aug 17 2023 |
61 |
340.14 |
| Aug 17 2023 |
135 |
363.47 |
| Aug 17 2023 |
208 |
360.81 |
| Aug 10 2023 |
61 |
340.14 |
| Aug 10 2023 |
172 |
372.51 |
| Aug 10 2023 |
205 |
360.81 |
| Aug 03 2023 |
61 |
340.14 |
| Aug 03 2023 |
170 |
372.51 |
| Aug 03 2023 |
175 |
354.4 |
| Jul 27 2023 |
61 |
340.14 |
| Jul 27 2023 |
171 |
372.51 |
| Jul 27 2023 |
172 |
354.4 |
| Jul 20 2023 |
62 |
340.14 |
| Jul 20 2023 |
162 |
372.51 |
| Jul 20 2023 |
171 |
354.4 |
| Jul 13 2023 |
62 |
340.14 |
| Jul 13 2023 |
199 |
376.9 |
| Jul 13 2023 |
170 |
353.93 |
| Jul 06 2023 |
62 |
340.14 |
| Jul 06 2023 |
207 |
376.9 |
| Jul 06 2023 |
175 |
353.93 |
| Jun 29 2023 |
62 |
340.14 |
| Jun 29 2023 |
208 |
376.9 |
| Jun 29 2023 |
175 |
353.93 |
| Jun 22 2023 |
60 |
340.14 |
| Jun 22 2023 |
209 |
376.9 |
| Jun 22 2023 |
168 |
353.93 |
| Jun 15 2023 |
61 |
340.14 |
| Jun 15 2023 |
215 |
376.9 |
| Jun 15 2023 |
175 |
353.93 |
| Jun 08 2023 |
61 |
340.14 |
| Jun 08 2023 |
225 |
376.9 |
| Jun 08 2023 |
175 |
353.93 |
| Jun 01 2023 |
62 |
340.14 |
| Jun 01 2023 |
227 |
376.9 |
| Jun 01 2023 |
181 |
353.93 |
| May 25 2023 |
62 |
340.14 |
| May 25 2023 |
228 |
376.9 |
| May 25 2023 |
181 |
353.93 |
| May 18 2023 |
62 |
340.14 |
| May 18 2023 |
225 |
376.9 |
| May 18 2023 |
185 |
353.93 |
| May 11 2023 |
55 |
340.14 |
| May 11 2023 |
222 |
376.9 |
| May 11 2023 |
178 |
353.93 |
| May 04 2023 |
52 |
340.14 |
| May 04 2023 |
231 |
379.43 |
| May 04 2023 |
159 |
351.29 |
| Apr 27 2023 |
52 |
340.14 |
| Apr 27 2023 |
233 |
379.43 |
| Apr 27 2023 |
160 |
351.29 |
| Apr 20 2023 |
58 |
344.65 |
| Apr 20 2023 |
221 |
378.72 |
| Apr 20 2023 |
181 |
355.24 |
| Apr 13 2023 |
47 |
344.65 |
| Apr 13 2023 |
219 |
378.72 |
| Apr 13 2023 |
181 |
355.24 |
| Apr 06 2023 |
47 |
344.65 |
| Apr 06 2023 |
218 |
378.72 |
| Apr 06 2023 |
182 |
355.24 |
| Mar 30 2023 |
47 |
344.65 |
| Mar 30 2023 |
217 |
378.72 |
| Mar 30 2023 |
181 |
355.24 |
| Mar 23 2023 |
48 |
344.65 |
| Mar 23 2023 |
202 |
375.79 |
| Mar 23 2023 |
165 |
351.86 |
| Mar 16 2023 |
47 |
344.65 |
| Mar 16 2023 |
197 |
374.52 |
| Mar 16 2023 |
163 |
351.86 |
| Mar 09 2023 |
54 |
348.8 |
| Mar 09 2023 |
197 |
374.52 |
| Mar 09 2023 |
215 |
362.33 |
| Mar 02 2023 |
54 |
348.8 |
| Mar 02 2023 |
169 |
368.38 |
| Mar 02 2023 |
224 |
363.46 |
| Feb 23 2023 |
54 |
348.8 |
| Feb 23 2023 |
169 |
368.38 |
| Feb 23 2023 |
224 |
363.46 |
| Feb 16 2023 |
59 |
353.37 |
| Feb 16 2023 |
166 |
368.38 |
| Feb 16 2023 |
175 |
357.68 |
| Feb 09 2023 |
59 |
353.37 |
| Feb 09 2023 |
166 |
368.38 |
| Feb 09 2023 |
175 |
357.68 |
| Feb 02 2023 |
60 |
353.37 |
| Feb 02 2023 |
166 |
368.38 |
| Feb 02 2023 |
175 |
357.68 |
| Jan 26 2023 |
60 |
353.37 |
| Jan 26 2023 |
166 |
368.38 |
| Jan 26 2023 |
176 |
357.68 |
| Jan 19 2023 |
60 |
353.37 |
| Jan 19 2023 |
165 |
368.38 |
| Jan 19 2023 |
176 |
357.68 |
| Jan 12 2023 |
60 |
353.37 |
| Jan 12 2023 |
165 |
368.38 |
| Jan 12 2023 |
176 |
357.68 |
| Jan 05 2023 |
60 |
353.37 |
| Jan 05 2023 |
165 |
368.38 |
| Jan 05 2023 |
176 |
357.68 |
| Dec 29 2022 |
60 |
353.37 |
| Dec 29 2022 |
165 |
368.38 |
| Dec 29 2022 |
176 |
357.68 |
| Dec 22 2022 |
60 |
353.37 |
| Dec 22 2022 |
165 |
368.38 |
| Dec 22 2022 |
176 |
357.68 |
| Dec 15 2022 |
60 |
353.37 |
| Dec 15 2022 |
164 |
368.38 |
| Dec 15 2022 |
176 |
357.68 |
| Dec 08 2022 |
60 |
353.37 |
| Dec 08 2022 |
164 |
368.38 |
| Dec 08 2022 |
176 |
357.68 |
| Dec 01 2022 |
60 |
353.37 |
| Dec 01 2022 |
164 |
368.38 |
| Dec 01 2022 |
176 |
357.68 |
| Nov 24 2022 |
60 |
353.37 |
| Nov 24 2022 |
164 |
368.38 |
| Nov 24 2022 |
176 |
357.68 |
| Nov 17 2022 |
60 |
353.37 |
| Nov 17 2022 |
164 |
368.38 |
| Nov 17 2022 |
176 |
357.68 |
| Nov 10 2022 |
60 |
353.37 |
| Nov 10 2022 |
164 |
368.38 |
| Nov 10 2022 |
176 |
357.68 |
| Nov 03 2022 |
60 |
353.37 |
| Nov 03 2022 |
164 |
368.38 |
| Nov 03 2022 |
176 |
357.68 |
| Oct 27 2022 |
60 |
353.37 |
| Oct 27 2022 |
164 |
368.38 |
| Oct 27 2022 |
176 |
357.68 |
| Oct 20 2022 |
60 |
353.37 |
| Oct 20 2022 |
164 |
368.38 |
| Oct 20 2022 |
177 |
357.68 |
| Oct 13 2022 |
60 |
353.37 |
| Oct 13 2022 |
164 |
368.38 |
| Oct 13 2022 |
177 |
357.68 |
| Oct 06 2022 |
60 |
353.37 |
| Oct 06 2022 |
164 |
368.38 |
| Oct 06 2022 |
177 |
357.68 |
| Sep 29 2022 |
59 |
353.37 |
| Sep 29 2022 |
164 |
368.38 |
| Sep 29 2022 |
176 |
357.68 |
| Sep 22 2022 |
59 |
353.37 |
| Sep 22 2022 |
164 |
368.38 |
| Sep 22 2022 |
177 |
357.68 |
| Sep 15 2022 |
59 |
353.37 |
| Sep 15 2022 |
164 |
368.38 |
| Sep 15 2022 |
178 |
357.68 |
| Sep 08 2022 |
59 |
353.37 |
| Sep 08 2022 |
160 |
368.38 |
| Sep 08 2022 |
178 |
357.68 |
| Sep 01 2022 |
59 |
353.37 |
| Sep 01 2022 |
160 |
368.38 |
| Sep 01 2022 |
176 |
357.68 |
| Aug 25 2022 |
65 |
356.72 |
| Aug 25 2022 |
145 |
364.3 |
| Aug 25 2022 |
188 |
359.9 |
| Aug 18 2022 |
65 |
356.72 |
| Aug 18 2022 |
145 |
364.3 |
| Aug 18 2022 |
133 |
348.56 |
| Aug 11 2022 |
66 |
356.72 |
| Aug 11 2022 |
144 |
364.3 |
| Aug 11 2022 |
133 |
348.56 |
| Aug 04 2022 |
66 |
356.72 |
| Aug 04 2022 |
145 |
364.3 |
| Aug 04 2022 |
133 |
348.56 |
| Jul 28 2022 |
66 |
356.72 |
| Jul 28 2022 |
139 |
364.3 |
| Jul 28 2022 |
136 |
348.56 |
| Jul 21 2022 |
66 |
356.72 |
| Jul 21 2022 |
134 |
364.3 |
| Jul 21 2022 |
134 |
348.56 |
| Jul 14 2022 |
66 |
356.72 |
| Jul 14 2022 |
133 |
364.3 |
| Jul 14 2022 |
134 |
348.56 |
| Jul 07 2022 |
60 |
356.72 |
| Jul 07 2022 |
132 |
364.3 |
| Jul 07 2022 |
136 |
348.56 |
| Jun 30 2022 |
60 |
356.72 |
| Jun 30 2022 |
132 |
364.3 |
| Jun 30 2022 |
136 |
348.56 |
| Jun 23 2022 |
60 |
356.72 |
| Jun 23 2022 |
128 |
364.3 |
| Jun 23 2022 |
132 |
348.56 |
| Jun 16 2022 |
61 |
356.72 |
| Jun 16 2022 |
118 |
364.3 |
| Jun 16 2022 |
97 |
341.3 |
| Jun 09 2022 |
61 |
356.72 |
| Jun 09 2022 |
116 |
364.3 |
| Jun 09 2022 |
98 |
341.3 |
| Jun 02 2022 |
61 |
356.72 |
| Jun 02 2022 |
116 |
364.3 |
| Jun 02 2022 |
94 |
341.3 |
| May 26 2022 |
61 |
356.72 |
| May 26 2022 |
115 |
364.3 |
| May 26 2022 |
94 |
341.3 |
| May 19 2022 |
50 |
356.72 |
| May 19 2022 |
115 |
364.3 |
| May 19 2022 |
90 |
341.3 |
| May 12 2022 |
50 |
356.72 |
| May 12 2022 |
113 |
364.3 |
| May 12 2022 |
90 |
341.3 |
| May 05 2022 |
49 |
356.72 |
| May 05 2022 |
109 |
364.3 |
| May 05 2022 |
88 |
341.3 |
| Apr 28 2022 |
43 |
356.72 |
| Apr 28 2022 |
43 |
331.42 |
| Apr 28 2022 |
40 |
319.34 |
| Apr 21 2022 |
32 |
356.72 |
| Apr 21 2022 |
44 |
331.42 |
| Apr 21 2022 |
34 |
319.34 |
| Apr 14 2022 |
37 |
342.95 |
| Apr 14 2022 |
45 |
331.42 |
| Apr 14 2022 |
31 |
316.84 |
| Apr 07 2022 |
38 |
342.95 |
| Apr 07 2022 |
44 |
331.42 |
| Apr 07 2022 |
30 |
316.84 |
| Mar 31 2022 |
38 |
342.95 |
| Mar 31 2022 |
44 |
331.42 |
| Mar 31 2022 |
30 |
316.84 |
| Mar 24 2022 |
43 |
331.42 |
| Mar 24 2022 |
31 |
316.84 |
| Mar 17 2022 |
43 |
331.42 |
| Mar 17 2022 |
31 |
316.84 |
| Mar 10 2022 |
43 |
331.42 |
| Mar 10 2022 |
29 |
316.84 |
| Mar 03 2022 |
44 |
331.42 |
| Mar 03 2022 |
29 |
316.84 |
| Feb 24 2022 |
165 |
416.21 |
| Feb 24 2022 |
42 |
331.42 |
| Feb 24 2022 |
27 |
316.84 |
| Feb 17 2022 |
72 |
400.62 |
| Feb 17 2022 |
42 |
331.42 |
| Feb 17 2022 |
29 |
316.84 |
| Feb 10 2022 |
78 |
400.62 |
| Feb 10 2022 |
43 |
331.42 |
| Feb 10 2022 |
29 |
316.84 |
| Feb 03 2022 |
94 |
406.42 |
| Feb 03 2022 |
43 |
331.42 |
| Feb 03 2022 |
29 |
316.84 |
| Jan 27 2022 |
94 |
406.42 |
| Jan 27 2022 |
43 |
331.42 |
| Jan 27 2022 |
29 |
316.84 |
| Jan 20 2022 |
94 |
406.42 |
| Jan 20 2022 |
43 |
331.42 |
| Jan 20 2022 |
29 |
316.84 |
| Jan 13 2022 |
94 |
406.42 |
| Jan 13 2022 |
43 |
331.42 |
| Jan 13 2022 |
29 |
316.84 |
| Jan 06 2022 |
94 |
406.42 |
| Jan 06 2022 |
43 |
331.42 |
| Jan 06 2022 |
29 |
316.84 |
| Dec 30 2021 |
95 |
406.42 |
| Dec 30 2021 |
43 |
331.42 |
| Dec 30 2021 |
29 |
316.84 |
| Dec 23 2021 |
95 |
406.42 |
| Dec 23 2021 |
43 |
331.42 |
| Dec 23 2021 |
29 |
316.84 |
| Dec 16 2021 |
95 |
406.42 |
| Dec 16 2021 |
43 |
331.42 |
| Dec 16 2021 |
29 |
316.84 |
| Dec 09 2021 |
95 |
406.42 |
| Dec 09 2021 |
43 |
331.42 |
| Dec 09 2021 |
29 |
316.84 |
| Dec 02 2021 |
95 |
406.42 |
| Dec 02 2021 |
43 |
331.42 |
| Dec 02 2021 |
29 |
316.84 |
| Nov 25 2021 |
95 |
406.42 |
| Nov 25 2021 |
43 |
331.42 |
| Nov 25 2021 |
29 |
316.84 |
| Nov 18 2021 |
95 |
406.42 |
| Nov 18 2021 |
43 |
331.42 |
| Nov 18 2021 |
29 |
316.84 |
| Nov 11 2021 |
95 |
406.42 |
| Nov 11 2021 |
43 |
331.42 |
| Nov 11 2021 |
29 |
316.84 |
| Nov 04 2021 |
95 |
406.42 |
| Nov 04 2021 |
43 |
331.42 |
| Nov 04 2021 |
30 |
316.84 |
| Oct 28 2021 |
95 |
406.42 |
| Oct 28 2021 |
43 |
331.42 |
| Oct 28 2021 |
30 |
316.84 |
| Oct 21 2021 |
95 |
406.42 |
| Oct 21 2021 |
43 |
331.42 |
| Oct 21 2021 |
30 |
316.84 |
| Oct 14 2021 |
96 |
406.42 |
| Oct 14 2021 |
43 |
331.42 |
| Oct 14 2021 |
30 |
316.84 |
| Oct 07 2021 |
96 |
406.42 |
| Oct 07 2021 |
43 |
331.42 |
| Oct 07 2021 |
30 |
316.84 |
| Sep 30 2021 |
96 |
406.42 |
| Sep 30 2021 |
43 |
331.42 |
| Sep 30 2021 |
29 |
316.84 |
| Sep 23 2021 |
96 |
406.42 |
| Sep 23 2021 |
179 |
391.72 |
| Sep 23 2021 |
236 |
391.72 |
| Sep 16 2021 |
96 |
406.42 |
| Sep 16 2021 |
178 |
391.72 |
| Sep 16 2021 |
234 |
391.72 |
| Sep 09 2021 |
81 |
400.89 |
| Sep 09 2021 |
175 |
391.72 |
| Sep 09 2021 |
233 |
391.72 |
| Sep 02 2021 |
71 |
395.33 |
| Sep 02 2021 |
142 |
381.15 |
| Sep 02 2021 |
180 |
381.15 |
| Aug 26 2021 |
71 |
395.33 |
| Aug 26 2021 |
143 |
381.15 |
| Aug 26 2021 |
183 |
381.15 |
| Aug 19 2021 |
134 |
395.33 |
| Aug 19 2021 |
107 |
368 |
| Aug 19 2021 |
148 |
362.31 |
| Aug 12 2021 |
132 |
395.33 |
| Aug 12 2021 |
106 |
368 |
| Aug 12 2021 |
145 |
362.31 |
| Aug 05 2021 |
98 |
379.82 |
| Aug 05 2021 |
104 |
368 |
| Aug 05 2021 |
145 |
362.31 |
| Jul 29 2021 |
98 |
379.82 |
| Jul 29 2021 |
114 |
368 |
| Jul 29 2021 |
149 |
362.31 |
| Jul 22 2021 |
95 |
379.82 |
| Jul 22 2021 |
141 |
371.31 |
| Jul 22 2021 |
224 |
375.55 |
| Jul 15 2021 |
98 |
379.82 |
| Jul 15 2021 |
164 |
384.03 |
| Jul 15 2021 |
256 |
385.95 |
| Jul 08 2021 |
96 |
379.82 |
| Jul 08 2021 |
150 |
384.03 |
| Jul 08 2021 |
253 |
385.95 |
| Jul 01 2021 |
95 |
379.82 |
| Jul 01 2021 |
150 |
384.03 |
| Jul 01 2021 |
252 |
385.95 |
| Jun 24 2021 |
100 |
379.82 |
| Jun 24 2021 |
153 |
384.03 |
| Jun 24 2021 |
246 |
385.95 |
| Jun 17 2021 |
90 |
379.82 |
| Jun 17 2021 |
121 |
384.03 |
| Jun 17 2021 |
221 |
385.95 |
| Jun 10 2021 |
91 |
379.82 |
| Jun 10 2021 |
98 |
384.03 |
| Jun 10 2021 |
236 |
397.66 |
| Jun 03 2021 |
236 |
397.66 |
| May 27 2021 |
125 |
379.82 |
| May 27 2021 |
190 |
384.03 |
| May 27 2021 |
249 |
397.66 |
| May 07 2021 |
6483 |
397.66 |
| Feb 26 2021 |
1392 |
416.21 |
| Feb 26 2021 |
2329 |
416.21 |
| Feb 19 2021 |
1320 |
400.62 |
| Feb 19 2021 |
1974 |
400.62 |
| Feb 12 2021 |
1425 |
400.62 |
| Feb 12 2021 |
2110 |
400.62 |
| Feb 05 2021 |
607 |
373.19 |
| Feb 05 2021 |
1648 |
406.42 |
| Feb 05 2021 |
2229 |
429.02 |
| Feb 05 2021 |
2234 |
400.78 |
| Jan 29 2021 |
606 |
373.19 |
| Jan 29 2021 |
1682 |
406.42 |
| Jan 29 2021 |
2273 |
429.02 |
| Jan 29 2021 |
2281 |
400.78 |
| Jan 22 2021 |
611 |
373.19 |
| Jan 22 2021 |
1731 |
406.42 |
| Jan 22 2021 |
2315 |
429.02 |
| Jan 22 2021 |
2330 |
400.78 |
| Jan 15 2021 |
611 |
373.19 |
| Jan 15 2021 |
1731 |
406.42 |
| Jan 15 2021 |
2362 |
429.02 |
| Jan 15 2021 |
2373 |
400.78 |
| Jan 08 2021 |
611 |
373.19 |
| Jan 08 2021 |
1731 |
406.42 |
| Jan 08 2021 |
2362 |
429.02 |
| Jan 08 2021 |
2369 |
400.78 |
| Jan 01 2021 |
611 |
373.19 |
| Jan 01 2021 |
1731 |
406.42 |
| Jan 01 2021 |
2350 |
429.02 |
| Jan 01 2021 |
2346 |
400.78 |
| Dec 25 2020 |
611 |
373.19 |
| Dec 25 2020 |
1731 |
406.42 |
| Dec 25 2020 |
2350 |
429.02 |
| Dec 25 2020 |
2346 |
400.78 |
| Dec 18 2020 |
597 |
373.19 |
| Dec 18 2020 |
1731 |
406.42 |
| Dec 18 2020 |
2350 |
429.02 |
| Dec 18 2020 |
2346 |
400.78 |
| Dec 11 2020 |
597 |
373.19 |
| Dec 11 2020 |
1731 |
406.42 |
| Dec 11 2020 |
2350 |
429.02 |
| Dec 11 2020 |
2343 |
400.78 |
| Dec 04 2020 |
597 |
373.19 |
| Dec 04 2020 |
1731 |
406.42 |
| Dec 04 2020 |
2324 |
429.02 |
| Dec 04 2020 |
2330 |
400.78 |
| Nov 27 2020 |
597 |
373.19 |
| Nov 27 2020 |
1731 |
406.42 |
| Nov 27 2020 |
2324 |
429.02 |
| Nov 27 2020 |
2330 |
400.78 |
| Nov 20 2020 |
597 |
373.19 |
| Nov 20 2020 |
1731 |
406.42 |
| Nov 20 2020 |
2324 |
429.02 |
| Nov 20 2020 |
2330 |
400.78 |
| Nov 13 2020 |
597 |
373.19 |
| Nov 13 2020 |
1731 |
406.42 |
| Nov 13 2020 |
2324 |
429.02 |
| Nov 13 2020 |
2330 |
400.78 |
| Nov 06 2020 |
597 |
373.19 |
| Nov 06 2020 |
1731 |
406.42 |
| Nov 06 2020 |
2324 |
429.02 |
| Nov 06 2020 |
2370 |
400.78 |
| Oct 30 2020 |
595 |
373.19 |
| Oct 30 2020 |
1724 |
406.42 |
| Oct 30 2020 |
2321 |
429.02 |
| Oct 30 2020 |
2323 |
400.78 |
| Oct 23 2020 |
596 |
373.19 |
| Oct 23 2020 |
1646 |
406.42 |
| Oct 23 2020 |
2321 |
429.02 |
| Oct 23 2020 |
2298 |
400.78 |
| Oct 16 2020 |
569 |
373.19 |
| Oct 16 2020 |
1657 |
406.42 |
| Oct 16 2020 |
2302 |
429.02 |
| Oct 16 2020 |
2301 |
400.78 |
| Oct 09 2020 |
569 |
373.19 |
| Oct 09 2020 |
1661 |
406.42 |
| Oct 09 2020 |
2275 |
429.02 |
| Oct 09 2020 |
2291 |
400.78 |
| Oct 02 2020 |
564 |
373.19 |
| Oct 02 2020 |
1568 |
406.42 |
| Oct 02 2020 |
2125 |
429.02 |
| Oct 02 2020 |
2130 |
400.78 |
| Sep 25 2020 |
512 |
373.19 |
| Sep 25 2020 |
1557 |
406.42 |
| Sep 25 2020 |
2080 |
426.7 |
| Sep 25 2020 |
2123 |
399.86 |
| Sep 18 2020 |
526 |
373.19 |
| Sep 18 2020 |
1558 |
406.42 |
| Sep 18 2020 |
2844 |
450.01 |
| Sep 18 2020 |
2131 |
399.86 |
| Sep 11 2020 |
480 |
373.19 |
| Sep 11 2020 |
1459 |
406.42 |
| Sep 11 2020 |
3059 |
455.44 |
| Sep 11 2020 |
1994 |
399.86 |
| Sep 04 2020 |
501 |
373.19 |
| Sep 04 2020 |
1447 |
398.57 |
| Sep 04 2020 |
3272 |
455.44 |
| Sep 04 2020 |
2289 |
399.86 |
| Aug 28 2020 |
664 |
373.19 |
| Aug 28 2020 |
1575 |
398.57 |
| Aug 28 2020 |
1239 |
384.78 |
| Aug 28 2020 |
2524 |
399.86 |
| Aug 21 2020 |
666 |
373.19 |
| Aug 21 2020 |
1679 |
398.57 |
| Aug 21 2020 |
1318 |
384.78 |
| Aug 21 2020 |
2721 |
399.86 |
| Aug 14 2020 |
750 |
373.19 |
| Aug 14 2020 |
1712 |
398.57 |
| Aug 14 2020 |
1316 |
384.03 |
| Aug 14 2020 |
2781 |
399.86 |
| Aug 07 2020 |
816 |
373.19 |
| Aug 07 2020 |
1241 |
379.82 |
| Aug 07 2020 |
1419 |
384.03 |
| Aug 07 2020 |
2979 |
399.86 |
| Jul 31 2020 |
854 |
373.19 |
| Jul 31 2020 |
1313 |
379.82 |
| Jul 31 2020 |
1533 |
384.03 |
| Jul 31 2020 |
3177 |
399.86 |
| Jul 24 2020 |
858 |
373.19 |
| Jul 24 2020 |
1370 |
379.82 |
| Jul 24 2020 |
1655 |
384.03 |
| Jul 24 2020 |
3392 |
399.86 |
| Jul 17 2020 |
873 |
373.19 |
| Jul 17 2020 |
1494 |
379.82 |
| Jul 17 2020 |
1812 |
384.03 |
| Jul 17 2020 |
3573 |
399.86 |
| Jul 10 2020 |
965 |
373.19 |
| Jul 10 2020 |
1550 |
379.82 |
| Jul 10 2020 |
1969 |
384.03 |
| Jul 10 2020 |
3797 |
399.86 |
| Jul 03 2020 |
992 |
373.19 |
| Jul 03 2020 |
1580 |
379.82 |
| Jul 03 2020 |
1988 |
384.03 |
| Jul 03 2020 |
3815 |
399.86 |
| Jun 26 2020 |
1098 |
373.19 |
| Jun 26 2020 |
1679 |
379.82 |
| Jun 26 2020 |
2186 |
384.03 |
| Jun 26 2020 |
4081 |
399.86 |
| Jun 19 2020 |
1138 |
373.19 |
| Jun 19 2020 |
1746 |
379.82 |
| Jun 19 2020 |
2288 |
384.03 |
| Jun 19 2020 |
4298 |
399.86 |
| Jun 12 2020 |
1181 |
373.19 |
| Jun 12 2020 |
1823 |
379.82 |
| Jun 12 2020 |
2353 |
384.03 |
| Jun 12 2020 |
4422 |
399.86 |
| Jun 05 2020 |
1219 |
373.19 |
| Jun 05 2020 |
1859 |
379.82 |
| Jun 05 2020 |
2463 |
384.03 |
| Jun 05 2020 |
4569 |
399.86 |
| May 29 2020 |
1252 |
373.19 |
| May 29 2020 |
1937 |
379.82 |
| May 29 2020 |
2554 |
384.03 |
| May 29 2020 |
4730 |
399.86 |
| May 22 2020 |
1303 |
373.19 |
| May 22 2020 |
2031 |
379.82 |
| May 22 2020 |
2665 |
384.03 |
| May 22 2020 |
4927 |
399.86 |
| May 15 2020 |
1889 |
392.26 |
| May 15 2020 |
2115 |
379.82 |
| May 15 2020 |
2737 |
384.03 |
| May 15 2020 |
5133 |
399.86 |
| May 08 2020 |
1942 |
392.26 |
| May 08 2020 |
2162 |
379.82 |
| May 08 2020 |
2789 |
384.03 |
| May 08 2020 |
5255 |
399.86 |
| May 01 2020 |
2177 |
392.26 |
| May 01 2020 |
2307 |
379.82 |
| May 01 2020 |
2945 |
384.03 |
| May 01 2020 |
5610 |
399.86 |
| Apr 24 2020 |
2209 |
392.26 |
| Apr 24 2020 |
2422 |
379.82 |
| Apr 24 2020 |
3047 |
384.03 |
| Apr 24 2020 |
5913 |
399.86 |
| Apr 17 2020 |
2216 |
392.26 |
| Apr 17 2020 |
2567 |
379.82 |
| Apr 17 2020 |
3058 |
384.03 |
| Apr 17 2020 |
6073 |
399.86 |
| Apr 10 2020 |
2248 |
392.26 |
| Apr 10 2020 |
2655 |
379.82 |
| Apr 10 2020 |
3117 |
384.03 |
| Apr 10 2020 |
6217 |
399.86 |
| Apr 03 2020 |
2424 |
392.26 |
| Apr 03 2020 |
2779 |
379.82 |
| Apr 03 2020 |
3212 |
384.03 |
| Apr 03 2020 |
6421 |
399.86 |
| Mar 27 2020 |
2568 |
392.26 |
| Mar 27 2020 |
2933 |
379.82 |
| Mar 27 2020 |
3279 |
384.03 |
| Mar 27 2020 |
6640 |
399.86 |
| Mar 20 2020 |
2608 |
392.26 |
| Mar 20 2020 |
2881 |
378 |
| Mar 20 2020 |
3324 |
384.03 |
| Mar 20 2020 |
6740 |
399.86 |
| Mar 13 2020 |
2590 |
392.26 |
| Mar 13 2020 |
2952 |
378 |
| Mar 13 2020 |
3362 |
384.03 |
| Mar 13 2020 |
6828 |
399.86 |
| Mar 06 2020 |
2643 |
392.26 |
| Mar 06 2020 |
3003 |
378 |
| Mar 06 2020 |
3399 |
384.03 |
| Mar 06 2020 |
6341 |
394.83 |
| Feb 28 2020 |
2745 |
392.26 |
| Feb 28 2020 |
3470 |
383.81 |
| Feb 28 2020 |
3388 |
384.03 |
| Feb 28 2020 |
6107 |
392.48 |
| Feb 21 2020 |
3375 |
411.33 |
| Feb 21 2020 |
3095 |
378.77 |
| Feb 21 2020 |
3244 |
382.28 |
| Feb 21 2020 |
4706 |
380.26 |
| Feb 14 2020 |
3410 |
411.33 |
| Feb 14 2020 |
3100 |
378.77 |
| Feb 14 2020 |
3255 |
382.28 |
| Feb 14 2020 |
4720 |
380.26 |
| Feb 07 2020 |
4718 |
444.81 |
| Feb 07 2020 |
3092 |
378.77 |
| Feb 07 2020 |
3230 |
382.28 |
| Feb 07 2020 |
4713 |
380.26 |
| Jan 31 2020 |
4724 |
444.81 |
| Jan 31 2020 |
3113 |
378.77 |
| Jan 31 2020 |
3245 |
382.28 |
| Jan 31 2020 |
4732 |
380.26 |
| Jan 24 2020 |
4722 |
444.81 |
| Jan 24 2020 |
3114 |
378.77 |
| Jan 24 2020 |
3260 |
382.28 |
| Jan 24 2020 |
4747 |
380.26 |
| Jan 17 2020 |
4722 |
444.81 |
| Jan 17 2020 |
3122 |
378.77 |
| Jan 17 2020 |
3246 |
382.28 |
| Jan 17 2020 |
4726 |
380.26 |
| Jan 10 2020 |
4722 |
444.81 |
| Jan 10 2020 |
3122 |
378.77 |
| Jan 10 2020 |
3242 |
382.28 |
| Jan 10 2020 |
4723 |
380.26 |
| Jan 03 2020 |
4723 |
444.81 |
| Jan 03 2020 |
3123 |
378.77 |
| Jan 03 2020 |
3245 |
382.28 |
| Jan 03 2020 |
4724 |
380.26 |
| Dec 27 2019 |
4739 |
444.81 |
| Dec 27 2019 |
3123 |
378.77 |
| Dec 27 2019 |
3245 |
382.28 |
| Dec 27 2019 |
4725 |
380.26 |
| Dec 20 2019 |
4739 |
444.81 |
| Dec 20 2019 |
3123 |
378.77 |
| Dec 20 2019 |
3245 |
382.28 |
| Dec 20 2019 |
4725 |
380.26 |
| Dec 13 2019 |
4739 |
444.81 |
| Dec 13 2019 |
3123 |
378.77 |
| Dec 13 2019 |
3245 |
382.28 |
| Dec 13 2019 |
4725 |
380.26 |
| Dec 06 2019 |
4739 |
444.81 |
| Dec 06 2019 |
3123 |
378.77 |
| Dec 06 2019 |
3243 |
382.28 |
| Dec 06 2019 |
4723 |
380.26 |
| Nov 29 2019 |
4739 |
444.81 |
| Nov 29 2019 |
3123 |
378.77 |
| Nov 29 2019 |
3243 |
382.28 |
| Nov 29 2019 |
3520 |
366.37 |
| Nov 22 2019 |
4739 |
444.81 |
| Nov 22 2019 |
3123 |
378.77 |
| Nov 22 2019 |
3243 |
382.28 |
| Nov 22 2019 |
3520 |
366.37 |
| Nov 15 2019 |
4739 |
444.81 |
| Nov 15 2019 |
3123 |
378.77 |
| Nov 15 2019 |
3243 |
382.28 |
| Nov 15 2019 |
3521 |
366.37 |
| Nov 08 2019 |
4739 |
444.81 |
| Nov 08 2019 |
3121 |
378.77 |
| Nov 08 2019 |
3243 |
382.28 |
| Nov 08 2019 |
3516 |
366.37 |
| Nov 01 2019 |
4739 |
444.81 |
| Nov 01 2019 |
3048 |
378.77 |
| Nov 01 2019 |
3241 |
382.28 |
| Nov 01 2019 |
3459 |
366.37 |
| Oct 25 2019 |
4740 |
444.81 |
| Oct 25 2019 |
3048 |
378.77 |
| Oct 25 2019 |
3247 |
382.28 |
| Oct 25 2019 |
3461 |
366.37 |
| Oct 18 2019 |
4740 |
444.81 |
| Oct 18 2019 |
3060 |
378.77 |
| Oct 18 2019 |
3247 |
382.28 |
| Oct 18 2019 |
3466 |
366.37 |
| Oct 11 2019 |
4744 |
444.81 |
| Oct 11 2019 |
3056 |
378.77 |
| Oct 11 2019 |
3245 |
382.28 |
| Oct 11 2019 |
3461 |
366.37 |
| Oct 04 2019 |
4740 |
444.81 |
| Oct 04 2019 |
3060 |
378.77 |
| Oct 04 2019 |
3249 |
382.28 |
| Oct 04 2019 |
3471 |
366.37 |
| Sep 27 2019 |
4740 |
444.81 |
| Sep 27 2019 |
3059 |
378.77 |
| Sep 27 2019 |
3242 |
382.28 |
| Sep 27 2019 |
3498 |
366.37 |
| Sep 20 2019 |
4791 |
444.81 |
| Sep 20 2019 |
3239 |
381.67 |
| Sep 20 2019 |
3248 |
382.28 |
| Sep 20 2019 |
3553 |
367.06 |
| Sep 13 2019 |
4852 |
444.81 |
| Sep 13 2019 |
3269 |
381.67 |
| Sep 13 2019 |
3240 |
382.28 |
| Sep 13 2019 |
3559 |
367.06 |
| Sep 06 2019 |
4857 |
444.81 |
| Sep 06 2019 |
3326 |
381.67 |
| Sep 06 2019 |
3242 |
382.28 |
| Sep 06 2019 |
3613 |
367.06 |
| Aug 30 2019 |
4919 |
444.81 |
| Aug 30 2019 |
3356 |
381.67 |
| Aug 30 2019 |
6393 |
421.04 |
| Aug 30 2019 |
7673 |
405.9 |
| Aug 23 2019 |
4988 |
444.81 |
| Aug 23 2019 |
3386 |
381.67 |
| Aug 23 2019 |
6453 |
421.04 |
| Aug 23 2019 |
7748 |
405.9 |
| Aug 16 2019 |
5039 |
444.81 |
| Aug 16 2019 |
5010 |
401.82 |
| Aug 16 2019 |
6223 |
418.46 |
| Aug 16 2019 |
10503 |
427.45 |
| Aug 09 2019 |
5039 |
444.81 |
| Aug 09 2019 |
5020 |
401.82 |
| Aug 09 2019 |
6230 |
418.46 |
| Aug 09 2019 |
10529 |
427.45 |
| Aug 02 2019 |
5079 |
444.81 |
| Aug 02 2019 |
5074 |
401.82 |
| Aug 02 2019 |
6274 |
418.46 |
| Aug 02 2019 |
10604 |
427.45 |
| Jul 26 2019 |
5091 |
444.81 |
| Jul 26 2019 |
5096 |
401.82 |
| Jul 26 2019 |
6348 |
418.46 |
| Jul 26 2019 |
10684 |
427.45 |
| Jul 19 2019 |
5157 |
444.81 |
| Jul 19 2019 |
5216 |
401.82 |
| Jul 19 2019 |
6358 |
418.46 |
| Jul 19 2019 |
10734 |
427.45 |
| Jul 12 2019 |
5155 |
444.81 |
| Jul 12 2019 |
3770 |
384.11 |
| Jul 12 2019 |
4736 |
398.08 |
| Jul 12 2019 |
7140 |
398.08 |
| Jul 05 2019 |
5173 |
444.81 |
| Jul 05 2019 |
3939 |
384.11 |
| Jul 05 2019 |
4926 |
398.08 |
| Jul 05 2019 |
7364 |
398.08 |
| Jun 28 2019 |
5253 |
444.81 |
| Jun 28 2019 |
3962 |
384.11 |
| Jun 28 2019 |
5006 |
398.08 |
| Jun 28 2019 |
7478 |
398.08 |
| Jun 21 2019 |
5205 |
444.81 |
| Jun 21 2019 |
3958 |
384.11 |
| Jun 21 2019 |
5001 |
398.07 |
| Jun 21 2019 |
7426 |
398.08 |
| Jun 14 2019 |
5122 |
444.81 |
| Jun 14 2019 |
3966 |
384.11 |
| Jun 14 2019 |
5072 |
398.07 |
| Jun 14 2019 |
7442 |
398.08 |
| Jun 07 2019 |
5192 |
444.81 |
| Jun 07 2019 |
3988 |
384.11 |
| Jun 07 2019 |
3940 |
382.09 |
| Jun 07 2019 |
5682 |
382.09 |
| May 31 2019 |
5284 |
444.81 |
| May 31 2019 |
3983 |
384.11 |
| May 31 2019 |
3954 |
382.09 |
| May 31 2019 |
5717 |
382.09 |
| May 24 2019 |
5221 |
444.81 |
| May 24 2019 |
3984 |
384.11 |
| May 24 2019 |
4002 |
382.09 |
| May 24 2019 |
5751 |
382.09 |
| May 17 2019 |
4404 |
423.82 |
| May 17 2019 |
4008 |
384.11 |
| May 17 2019 |
3849 |
378.94 |
| May 17 2019 |
5810 |
382.09 |
| May 10 2019 |
4400 |
423.82 |
| May 10 2019 |
4026 |
384.11 |
| May 10 2019 |
3842 |
378.94 |
| May 10 2019 |
5730 |
382.09 |
| May 03 2019 |
4440 |
423.82 |
| May 03 2019 |
4068 |
384.11 |
| May 03 2019 |
3850 |
378.94 |
| May 03 2019 |
5741 |
381.73 |
| Apr 26 2019 |
4429 |
423.82 |
| Apr 26 2019 |
4112 |
384.11 |
| Apr 26 2019 |
3900 |
378.94 |
| Apr 26 2019 |
5705 |
381.73 |
| Apr 19 2019 |
4459 |
423.82 |
| Apr 19 2019 |
4054 |
384.11 |
| Apr 19 2019 |
2113 |
346.96 |
| Apr 19 2019 |
6036 |
385.05 |
| Apr 18 2019 |
4464 |
423.82 |
| Apr 18 2019 |
4059 |
384.11 |
| Apr 18 2019 |
2121 |
346.96 |
| Apr 12 2019 |
4083 |
415.09 |
| Apr 12 2019 |
4029 |
384.11 |
| Apr 12 2019 |
2082 |
345.31 |
| Apr 12 2019 |
6103 |
385.05 |
| Apr 05 2019 |
4014 |
415.09 |
| Apr 05 2019 |
3857 |
384.11 |
| Apr 05 2019 |
2032 |
345.31 |
| Apr 05 2019 |
5907 |
385.05 |
| Mar 29 2019 |
3863 |
415.09 |
| Mar 29 2019 |
3839 |
384.11 |
| Mar 29 2019 |
1989 |
344.4 |
| Mar 29 2019 |
6452 |
390.27 |
| Mar 22 2019 |
3703 |
409.1 |
| Mar 22 2019 |
2695 |
367.54 |
| Mar 22 2019 |
1995 |
344.4 |
| Mar 22 2019 |
4722 |
373.35 |
| Mar 15 2019 |
3864 |
409.1 |
| Mar 15 2019 |
2748 |
367.54 |
| Mar 15 2019 |
1985 |
344.4 |
| Mar 15 2019 |
4386 |
368.89 |
| Mar 08 2019 |
3711 |
409.1 |
| Mar 08 2019 |
1850 |
349.37 |
| Mar 08 2019 |
1957 |
344.4 |
| Mar 08 2019 |
2880 |
349.31 |
| Mar 01 2019 |
3781 |
409.1 |
| Mar 01 2019 |
1869 |
349.37 |
| Mar 01 2019 |
1968 |
344.4 |
| Mar 01 2019 |
2894 |
349.31 |
| Feb 22 2019 |
3780 |
409.1 |
| Feb 22 2019 |
1872 |
349.37 |
| Feb 22 2019 |
1963 |
344.4 |
| Feb 22 2019 |
2904 |
349.31 |
| Feb 15 2019 |
2872 |
386.03 |
| Feb 15 2019 |
1503 |
340.49 |
| Feb 15 2019 |
1973 |
344.4 |
| Feb 15 2019 |
2315 |
338.71 |
| Feb 08 2019 |
3539 |
400.56 |
| Feb 08 2019 |
1504 |
340.49 |
| Feb 08 2019 |
1979 |
344.4 |
| Feb 08 2019 |
2318 |
338.71 |
| Feb 01 2019 |
3543 |
400.56 |
| Feb 01 2019 |
1473 |
339.55 |
| Feb 01 2019 |
1984 |
344.4 |
| Feb 01 2019 |
2263 |
337.63 |
| Jan 25 2019 |
3543 |
400.56 |
| Jan 25 2019 |
1482 |
339.55 |
| Jan 25 2019 |
1988 |
344.4 |
| Jan 25 2019 |
2275 |
337.63 |
| Jan 18 2019 |
3549 |
400.56 |
| Jan 18 2019 |
1377 |
336.97 |
| Jan 18 2019 |
2002 |
344.4 |
| Jan 18 2019 |
2283 |
337.63 |
| Jan 11 2019 |
3549 |
400.56 |
| Jan 11 2019 |
1377 |
336.97 |
| Jan 11 2019 |
2002 |
344.4 |
| Jan 11 2019 |
2285 |
337.63 |
| Jan 04 2019 |
3549 |
400.56 |
| Jan 04 2019 |
1377 |
336.97 |
| Jan 04 2019 |
2005 |
344.4 |
| Jan 04 2019 |
2287 |
337.63 |
| Dec 28 2018 |
3556 |
400.56 |
| Dec 28 2018 |
1377 |
336.97 |
| Dec 28 2018 |
2005 |
344.4 |
| Dec 28 2018 |
2287 |
337.63 |
| Dec 21 2018 |
3556 |
400.56 |
| Dec 21 2018 |
1377 |
336.97 |
| Dec 21 2018 |
2005 |
344.4 |
| Dec 21 2018 |
2287 |
337.63 |
| Dec 14 2018 |
3556 |
400.56 |
| Dec 14 2018 |
1377 |
336.97 |
| Dec 14 2018 |
2005 |
344.4 |
| Dec 14 2018 |
2287 |
337.63 |
| Dec 07 2018 |
3552 |
400.56 |
| Dec 07 2018 |
1377 |
336.97 |
| Dec 07 2018 |
2005 |
344.4 |
| Dec 07 2018 |
2286 |
337.63 |
| Nov 30 2018 |
3552 |
400.56 |
| Nov 30 2018 |
1377 |
336.97 |
| Nov 30 2018 |
2005 |
344.4 |
| Nov 30 2018 |
2286 |
337.63 |
| Nov 23 2018 |
3552 |
400.56 |
| Nov 23 2018 |
1377 |
336.97 |
| Nov 23 2018 |
2005 |
344.4 |
| Nov 23 2018 |
2286 |
337.63 |
| Nov 16 2018 |
3552 |
400.56 |
| Nov 16 2018 |
1377 |
336.97 |
| Nov 16 2018 |
2005 |
344.4 |
| Nov 16 2018 |
2286 |
337.63 |
| Nov 09 2018 |
3552 |
400.56 |
| Nov 09 2018 |
1377 |
336.97 |
| Nov 09 2018 |
2005 |
344.4 |
| Nov 09 2018 |
2286 |
337.63 |
| Nov 02 2018 |
3552 |
400.56 |
| Nov 02 2018 |
1377 |
336.97 |
| Nov 02 2018 |
2005 |
344.4 |
| Nov 02 2018 |
2278 |
337.63 |
| Oct 26 2018 |
3552 |
400.56 |
| Oct 26 2018 |
1376 |
336.97 |
| Oct 26 2018 |
2005 |
344.4 |
| Oct 26 2018 |
2278 |
337.63 |
| Oct 19 2018 |
3552 |
400.56 |
| Oct 19 2018 |
1377 |
336.97 |
| Oct 19 2018 |
2005 |
344.4 |
| Oct 19 2018 |
2279 |
337.63 |
| Oct 12 2018 |
3550 |
400.56 |
| Oct 12 2018 |
1375 |
336.97 |
| Oct 12 2018 |
2004 |
344.4 |
| Oct 12 2018 |
2354 |
339.18 |
| Oct 05 2018 |
3550 |
400.56 |
| Oct 05 2018 |
1380 |
336.97 |
| Oct 05 2018 |
2003 |
344.4 |
| Oct 05 2018 |
2361 |
339.18 |
| Sep 28 2018 |
3554 |
400.56 |
| Sep 28 2018 |
1349 |
336.97 |
| Sep 28 2018 |
2003 |
344.4 |
| Sep 28 2018 |
2342 |
339.18 |
| Sep 21 2018 |
3507 |
400.56 |
| Sep 21 2018 |
1348 |
336.97 |
| Sep 21 2018 |
1994 |
344.4 |
| Sep 21 2018 |
2350 |
339.18 |
| Sep 14 2018 |
3562 |
400.56 |
| Sep 14 2018 |
1353 |
336.97 |
| Sep 14 2018 |
2001 |
344.4 |
| Sep 14 2018 |
2350 |
339.18 |
| Sep 07 2018 |
3580 |
400.56 |
| Sep 07 2018 |
1368 |
336.97 |
| Sep 07 2018 |
2029 |
344.4 |
| Sep 07 2018 |
2399 |
339.18 |
| Aug 31 2018 |
3635 |
400.56 |
| Aug 31 2018 |
1367 |
336.97 |
| Aug 31 2018 |
3720 |
375.05 |
| Aug 31 2018 |
4069 |
364.47 |
| Aug 24 2018 |
3678 |
400.56 |
| Aug 24 2018 |
1492 |
340.56 |
| Aug 24 2018 |
3596 |
373.6 |
| Aug 24 2018 |
4853 |
373.6 |
| Aug 17 2018 |
3664 |
400.56 |
| Aug 17 2018 |
1490 |
340.56 |
| Aug 17 2018 |
3097 |
365.27 |
| Aug 17 2018 |
4295 |
367.19 |
| Aug 10 2018 |
3666 |
400.56 |
| Aug 10 2018 |
1408 |
336.4 |
| Aug 10 2018 |
3042 |
364.41 |
| Aug 10 2018 |
3788 |
359.62 |
| Aug 03 2018 |
3695 |
400.56 |
| Aug 03 2018 |
1430 |
336.4 |
| Aug 03 2018 |
2705 |
357.23 |
| Aug 03 2018 |
3959 |
361.2 |
| Jul 27 2018 |
3735 |
400.56 |
| Jul 27 2018 |
1444 |
336.4 |
| Jul 27 2018 |
2692 |
357.23 |
| Jul 27 2018 |
3964 |
361.2 |
| Jul 20 2018 |
3810 |
400.56 |
| Jul 20 2018 |
1438 |
336.4 |
| Jul 20 2018 |
2723 |
356.5 |
| Jul 20 2018 |
3399 |
352.09 |
| Jul 13 2018 |
3870 |
400.56 |
| Jul 13 2018 |
1492 |
336.4 |
| Jul 13 2018 |
1873 |
341.93 |
| Jul 13 2018 |
2733 |
343.57 |
| Jul 06 2018 |
3859 |
400.56 |
| Jul 06 2018 |
1334 |
336.4 |
| Jul 06 2018 |
1749 |
341.93 |
| Jul 06 2018 |
2528 |
343.57 |
| Jun 29 2018 |
3839 |
400.56 |
| Jun 29 2018 |
1347 |
336.4 |
| Jun 29 2018 |
1765 |
341.93 |
| Jun 29 2018 |
2530 |
343.57 |
| Jun 22 2018 |
3912 |
400.56 |
| Jun 22 2018 |
1394 |
336.4 |
| Jun 22 2018 |
1864 |
341.93 |
| Jun 22 2018 |
2635 |
343.57 |
| Jun 15 2018 |
3928 |
400.56 |
| Jun 15 2018 |
1413 |
336.4 |
| Jun 15 2018 |
2188 |
348.35 |
| Jun 15 2018 |
2678 |
343.57 |
| Jun 08 2018 |
4010 |
400.56 |
| Jun 08 2018 |
1413 |
336.4 |
| Jun 08 2018 |
1977 |
342.3 |
| Jun 08 2018 |
2652 |
342.3 |
| Jun 01 2018 |
3975 |
400.56 |
| Jun 01 2018 |
1643 |
336.4 |
| Jun 01 2018 |
2429 |
351.45 |
| Jun 01 2018 |
2471 |
335.22 |
| May 25 2018 |
3975 |
400.56 |
| May 25 2018 |
1658 |
336.4 |
| May 25 2018 |
2367 |
349.1 |
| May 25 2018 |
2450 |
333.33 |
| May 18 2018 |
4434 |
410.95 |
| May 18 2018 |
1684 |
336.4 |
| May 18 2018 |
2870 |
357.52 |
| May 18 2018 |
2627 |
337.52 |
| May 11 2018 |
4383 |
410.95 |
| May 11 2018 |
1687 |
336.4 |
| May 11 2018 |
2854 |
357.52 |
| May 11 2018 |
2687 |
337.52 |
| May 04 2018 |
4413 |
410.95 |
| May 04 2018 |
1739 |
336.4 |
| May 04 2018 |
2971 |
357.75 |
| May 04 2018 |
2784 |
337.75 |
| Apr 27 2018 |
4483 |
410.95 |
| Apr 27 2018 |
1758 |
336.4 |
| Apr 27 2018 |
2977 |
357.55 |
| Apr 27 2018 |
2780 |
337.55 |
| Apr 20 2018 |
4453 |
410.95 |
| Apr 20 2018 |
1765 |
336.4 |
| Apr 20 2018 |
3018 |
357.55 |
| Apr 20 2018 |
2799 |
337.55 |
| Apr 13 2018 |
4690 |
417.62 |
| Apr 13 2018 |
2405 |
350.82 |
| Apr 13 2018 |
3349 |
363.2 |
| Apr 13 2018 |
3466 |
348.47 |
| Apr 06 2018 |
3509 |
391.11 |
| Apr 06 2018 |
2447 |
350.82 |
| Apr 06 2018 |
4005 |
372.83 |
| Apr 06 2018 |
3863 |
353.74 |
| Mar 30 2018 |
4695 |
417.62 |
| Mar 30 2018 |
2541 |
350.82 |
| Mar 30 2018 |
4405 |
377.65 |
| Mar 30 2018 |
3612 |
349.14 |
| Mar 23 2018 |
5842 |
444.13 |
| Mar 23 2018 |
2780 |
353.44 |
| Mar 23 2018 |
4535 |
378.98 |
| Mar 23 2018 |
4072 |
354.59 |
| Mar 16 2018 |
5749 |
444.13 |
| Mar 16 2018 |
2897 |
355.55 |
| Mar 16 2018 |
4546 |
378.98 |
| Mar 16 2018 |
4416 |
358.62 |
| Mar 09 2018 |
5720 |
444.13 |
| Mar 09 2018 |
3153 |
359.85 |
| Mar 09 2018 |
4506 |
378.98 |
| Mar 09 2018 |
5510 |
370.73 |
| Mar 02 2018 |
5888 |
444.13 |
| Mar 02 2018 |
3198 |
359.85 |
| Mar 02 2018 |
4534 |
378.98 |
| Mar 02 2018 |
5376 |
367.76 |
| Feb 23 2018 |
6015 |
444.13 |
| Feb 23 2018 |
3238 |
359.85 |
| Feb 23 2018 |
4578 |
378.98 |
| Feb 23 2018 |
5417 |
367.76 |
| Feb 16 2018 |
5952 |
444.13 |
| Feb 16 2018 |
3270 |
359.85 |
| Feb 16 2018 |
4600 |
378.98 |
| Feb 16 2018 |
5435 |
367.76 |
| Feb 09 2018 |
3263 |
359.85 |
| Feb 09 2018 |
4741 |
380.7 |
| Feb 09 2018 |
5452 |
368.15 |
| Feb 02 2018 |
3259 |
359.85 |
| Feb 02 2018 |
4738 |
380.7 |
| Feb 02 2018 |
5466 |
368.15 |
| Jan 26 2018 |
3275 |
359.85 |
| Jan 26 2018 |
4741 |
380.7 |
| Jan 26 2018 |
5475 |
368.15 |
| Jan 19 2018 |
3276 |
359.85 |
| Jan 19 2018 |
4741 |
380.7 |
| Jan 19 2018 |
5474 |
368.15 |
| Jan 12 2018 |
3283 |
359.85 |
| Jan 12 2018 |
4750 |
380.7 |
| Jan 12 2018 |
5494 |
368.15 |
| Jan 05 2018 |
3283 |
359.85 |
| Jan 05 2018 |
4760 |
380.7 |
| Jan 05 2018 |
5500 |
368.15 |
| Dec 29 2017 |
3283 |
359.85 |
| Dec 29 2017 |
4760 |
380.7 |
| Dec 29 2017 |
5500 |
368.15 |
| Dec 22 2017 |
3283 |
359.85 |
| Dec 22 2017 |
4760 |
380.7 |
| Dec 22 2017 |
5500 |
368.15 |
| Dec 15 2017 |
3283 |
359.85 |
| Dec 15 2017 |
4758 |
380.7 |
| Dec 15 2017 |
5500 |
368.15 |
| Dec 08 2017 |
3283 |
359.85 |
| Dec 08 2017 |
4758 |
380.7 |
| Dec 08 2017 |
5500 |
368.15 |
| Dec 01 2017 |
3283 |
359.85 |
| Dec 01 2017 |
4758 |
380.7 |
| Dec 01 2017 |
5500 |
368.15 |
| Nov 24 2017 |
3283 |
359.85 |
| Nov 24 2017 |
4758 |
380.7 |
| Nov 24 2017 |
5500 |
368.15 |
| Nov 17 2017 |
3283 |
359.85 |
| Nov 17 2017 |
4758 |
380.7 |
| Nov 17 2017 |
5500 |
368.15 |
| Nov 10 2017 |
3287 |
359.85 |
| Nov 10 2017 |
4758 |
380.7 |
| Nov 10 2017 |
5502 |
368.15 |
| Nov 03 2017 |
3287 |
359.85 |
| Nov 03 2017 |
4758 |
380.7 |
| Nov 03 2017 |
5502 |
368.15 |
| Oct 27 2017 |
3325 |
359.85 |
| Oct 27 2017 |
4758 |
380.7 |
| Oct 27 2017 |
5534 |
368.15 |
| Oct 20 2017 |
3305 |
359.85 |
| Oct 20 2017 |
4769 |
380.7 |
| Oct 20 2017 |
5519 |
368.15 |
| Oct 13 2017 |
3319 |
359.85 |
| Oct 13 2017 |
4768 |
380.7 |
| Oct 13 2017 |
5534 |
368.15 |
| Oct 06 2017 |
3320 |
359.85 |
| Oct 06 2017 |
4766 |
380.7 |
| Oct 06 2017 |
5535 |
368.15 |
| Sep 29 2017 |
3319 |
359.85 |
| Sep 29 2017 |
4767 |
380.7 |
| Sep 29 2017 |
5488 |
368.15 |
| Sep 22 2017 |
3368 |
359.85 |
| Sep 22 2017 |
4765 |
380.7 |
| Sep 22 2017 |
5541 |
368.15 |
| Sep 15 2017 |
3386 |
359.85 |
| Sep 15 2017 |
4804 |
380.7 |
| Sep 15 2017 |
5592 |
368.15 |
| Sep 08 2017 |
3452 |
361.42 |
| Sep 08 2017 |
4841 |
380.7 |
| Sep 08 2017 |
6807 |
378.86 |
| Sep 01 2017 |
3437 |
361.42 |
| Sep 01 2017 |
4913 |
380.7 |
| Sep 01 2017 |
6802 |
378.86 |
| Aug 25 2017 |
3777 |
361.42 |
| Aug 25 2017 |
4936 |
380.7 |
| Aug 25 2017 |
7141 |
378.86 |
| Aug 18 2017 |
3784 |
361.42 |
| Aug 18 2017 |
4967 |
380.7 |
| Aug 18 2017 |
7220 |
378.86 |
| Aug 11 2017 |
3827 |
361.42 |
| Aug 11 2017 |
4939 |
380.7 |
| Aug 11 2017 |
7266 |
378.86 |
| Aug 04 2017 |
3838 |
361.42 |
| Aug 04 2017 |
5020 |
380.7 |
| Aug 04 2017 |
7356 |
378.86 |
| Jul 28 2017 |
3944 |
362.61 |
| Jul 28 2017 |
4574 |
374.5 |
| Jul 28 2017 |
7361 |
378.06 |
| Jul 21 2017 |
4044 |
362.61 |
| Jul 21 2017 |
4835 |
376.9 |
| Jul 21 2017 |
6583 |
370.13 |
| Jul 14 2017 |
4094 |
362.61 |
| Jul 14 2017 |
4863 |
376.9 |
| Jul 14 2017 |
6633 |
370.13 |
| Jul 07 2017 |
4129 |
362.61 |
| Jul 07 2017 |
4909 |
376.9 |
| Jul 07 2017 |
6668 |
370.13 |
| Jun 30 2017 |
4149 |
362.61 |
| Jun 30 2017 |
4955 |
376.9 |
| Jun 30 2017 |
6684 |
370.13 |
| Jun 23 2017 |
4270 |
362.61 |
| Jun 23 2017 |
5844 |
376.9 |
| Jun 23 2017 |
6752 |
370.13 |
| Jun 16 2017 |
4269 |
362.61 |
| Jun 16 2017 |
5449 |
370.63 |
| Jun 16 2017 |
6801 |
370.13 |
| Jun 09 2017 |
4469 |
367.62 |
| Jun 09 2017 |
5612 |
372 |
| Jun 09 2017 |
7355 |
376.22 |
| Jun 02 2017 |
4662 |
367.62 |
| Jun 02 2017 |
5650 |
372 |
| Jun 02 2017 |
6853 |
369.95 |
| May 26 2017 |
4722 |
368.12 |
| May 26 2017 |
5698 |
372 |
| May 26 2017 |
7085 |
372 |
| May 19 2017 |
4830 |
368.12 |
| May 19 2017 |
6023 |
375.89 |
| May 19 2017 |
7589 |
375.89 |
| May 12 2017 |
4887 |
368.12 |
| May 12 2017 |
5361 |
366.03 |
| May 12 2017 |
6224 |
362.7 |
| May 05 2017 |
4943 |
368.12 |
| May 05 2017 |
5427 |
366.03 |
| May 05 2017 |
6285 |
362.7 |
| Apr 28 2017 |
4613 |
363.66 |
| Apr 28 2017 |
5328 |
366.03 |
| Apr 28 2017 |
6258 |
362.45 |
| Apr 21 2017 |
4691 |
363.66 |
| Apr 21 2017 |
5453 |
366.03 |
| Apr 21 2017 |
6321 |
362.45 |
| Apr 14 2017 |
5144 |
369.01 |
| Apr 14 2017 |
5507 |
366.03 |
| Apr 14 2017 |
6974 |
367.81 |
| Apr 07 2017 |
5093 |
369.01 |
| Apr 07 2017 |
5569 |
366.03 |
| Apr 07 2017 |
6848 |
367.81 |
| Mar 31 2017 |
5171 |
369.01 |
| Mar 31 2017 |
5723 |
366.03 |
| Mar 31 2017 |
6973 |
367.81 |
| Mar 24 2017 |
5081 |
369.01 |
| Mar 24 2017 |
6070 |
371.01 |
| Mar 24 2017 |
7493 |
373.23 |
| Mar 17 2017 |
5151 |
369.01 |
| Mar 17 2017 |
6143 |
371.01 |
| Mar 17 2017 |
7540 |
373.23 |
| Mar 10 2017 |
5180 |
369.01 |
| Mar 10 2017 |
6205 |
371.01 |
| Mar 10 2017 |
7581 |
373.23 |
| Mar 03 2017 |
5139 |
368.3 |
| Mar 03 2017 |
6165 |
371.01 |
| Mar 03 2017 |
6856 |
366.52 |
| Feb 24 2017 |
5704 |
374.48 |
| Feb 24 2017 |
6140 |
371.01 |
| Feb 24 2017 |
7090 |
368.39 |
| Feb 17 2017 |
5741 |
374.48 |
| Feb 17 2017 |
5993 |
371.01 |
| Feb 17 2017 |
7141 |
368.39 |
| Feb 10 2017 |
5801 |
374.48 |
| Feb 10 2017 |
6015 |
371.01 |
| Feb 10 2017 |
7162 |
368.39 |
| Feb 03 2017 |
5887 |
375.3 |
| Feb 03 2017 |
6031 |
371.01 |
| Feb 03 2017 |
7077 |
367.35 |
| Jan 27 2017 |
5862 |
375.3 |
| Jan 27 2017 |
6040 |
371.01 |
| Jan 27 2017 |
7073 |
367.35 |
| Jan 20 2017 |
6808 |
385.21 |
| Jan 20 2017 |
6047 |
371.01 |
| Jan 20 2017 |
7079 |
367.35 |
| Jan 13 2017 |
6498 |
381.8 |
| Jan 13 2017 |
6046 |
371.01 |
| Jan 13 2017 |
7084 |
367.35 |
| Jan 06 2017 |
6498 |
381.8 |
| Jan 06 2017 |
5549 |
365.08 |
| Jan 06 2017 |
6415 |
361.42 |
| Dec 30 2016 |
6498 |
381.8 |
| Dec 30 2016 |
5553 |
365.08 |
| Dec 30 2016 |
6417 |
361.42 |
| Dec 23 2016 |
6498 |
381.8 |
| Dec 23 2016 |
5553 |
365.08 |
| Dec 23 2016 |
6417 |
361.42 |
| Dec 16 2016 |
6498 |
381.8 |
| Dec 16 2016 |
5549 |
365.08 |
| Dec 16 2016 |
6420 |
361.42 |
| Dec 09 2016 |
6496 |
381.8 |
| Dec 09 2016 |
5551 |
365.08 |
| Dec 09 2016 |
6419 |
361.42 |
| Dec 02 2016 |
6496 |
381.8 |
| Dec 02 2016 |
5551 |
365.08 |
| Dec 02 2016 |
6419 |
361.42 |
| Nov 25 2016 |
6496 |
381.8 |
| Nov 25 2016 |
5550 |
365.08 |
| Nov 25 2016 |
6414 |
361.42 |
| Nov 18 2016 |
6496 |
381.8 |
| Nov 18 2016 |
5550 |
365.08 |
| Nov 18 2016 |
6414 |
361.42 |
| Nov 11 2016 |
6493 |
381.8 |
| Nov 11 2016 |
5550 |
365.08 |
| Nov 11 2016 |
6414 |
361.42 |
| Nov 04 2016 |
6493 |
381.8 |
| Nov 04 2016 |
5550 |
365.08 |
| Nov 04 2016 |
6414 |
361.42 |
| Oct 28 2016 |
6509 |
381.8 |
| Oct 28 2016 |
5550 |
365.08 |
| Oct 28 2016 |
6422 |
361.42 |
| Oct 21 2016 |
6515 |
381.8 |
| Oct 21 2016 |
5549 |
365.08 |
| Oct 21 2016 |
6427 |
361.42 |
| Oct 14 2016 |
6523 |
381.8 |
| Oct 14 2016 |
6756 |
378.77 |
| Oct 14 2016 |
7449 |
370.23 |
| Oct 07 2016 |
6514 |
381.8 |
| Oct 07 2016 |
6763 |
378.77 |
| Oct 07 2016 |
7449 |
370.23 |
| Sep 30 2016 |
6523 |
381.8 |
| Sep 30 2016 |
6772 |
378.77 |
| Sep 30 2016 |
7454 |
370.23 |
| Sep 23 2016 |
7411 |
392.06 |
| Sep 23 2016 |
6771 |
378.77 |
| Sep 23 2016 |
7627 |
372.2 |
| Sep 16 2016 |
8912 |
407.69 |
| Sep 16 2016 |
6807 |
378.77 |
| Sep 16 2016 |
8395 |
378.77 |
| Sep 09 2016 |
7890 |
396.48 |
| Sep 09 2016 |
6881 |
378.77 |
| Sep 09 2016 |
8433 |
378.77 |
| Sep 02 2016 |
7913 |
396.48 |
| Sep 02 2016 |
6993 |
378.77 |
| Sep 02 2016 |
8531 |
378.77 |
| Aug 26 2016 |
7620 |
396.48 |
| Aug 26 2016 |
7018 |
378.77 |
| Aug 26 2016 |
8236 |
378.77 |
| Aug 19 2016 |
7639 |
396.48 |
| Aug 19 2016 |
7056 |
378.77 |
| Aug 19 2016 |
8257 |
378.77 |
| Aug 12 2016 |
7635 |
396.48 |
| Aug 12 2016 |
7143 |
378.77 |
| Aug 12 2016 |
9245 |
378.77 |
| Aug 05 2016 |
7680 |
396.48 |
| Aug 05 2016 |
10477 |
411.64 |
| Aug 05 2016 |
13775 |
411.64 |
| Jul 29 2016 |
7554 |
396.48 |
| Jul 29 2016 |
10542 |
411.64 |
| Jul 29 2016 |
13890 |
411.64 |
| Jul 22 2016 |
7675 |
396.48 |
| Jul 22 2016 |
10724 |
411.64 |
| Jul 22 2016 |
14066 |
411.64 |
| Jun 22 2016 |
7864 |
396.48 |
| Jun 22 2016 |
13468 |
434.68 |
| Jun 22 2016 |
13085 |
398.1 |
| Jun 15 2016 |
7964 |
396.48 |
| Jun 15 2016 |
13380 |
433.14 |
| Jun 15 2016 |
13647 |
400.91 |
| Jun 08 2016 |
7945 |
396.48 |
| Jun 08 2016 |
18308 |
479.98 |
| Jun 08 2016 |
12997 |
396.48 |
| Jun 01 2016 |
8020 |
396.48 |
| Jun 01 2016 |
18393 |
479.98 |
| Jun 01 2016 |
13249 |
396.48 |
| May 25 2016 |
8053 |
396.48 |
| May 25 2016 |
18285 |
479.98 |
| May 25 2016 |
13245 |
396.48 |
| May 18 2016 |
8103 |
396.48 |
| May 18 2016 |
15842 |
454.03 |
| May 18 2016 |
13328 |
396.48 |
| May 11 2016 |
8111 |
396.48 |
| May 11 2016 |
16998 |
465.8 |
| May 11 2016 |
13280 |
396.48 |
| May 04 2016 |
8097 |
396.48 |
| May 04 2016 |
15657 |
454.03 |
| May 04 2016 |
13250 |
396.48 |
| Apr 27 2016 |
8306 |
396.48 |
| Apr 27 2016 |
15870 |
453.55 |
| Apr 27 2016 |
13515 |
396.48 |
| Apr 20 2016 |
9890 |
471.99 |
| Apr 20 2016 |
7973 |
393.05 |
| Apr 20 2016 |
14947 |
444.73 |
| Apr 20 2016 |
13578 |
396.48 |
| Apr 13 2016 |
9938 |
471.99 |
| Apr 13 2016 |
8166 |
393.05 |
| Apr 13 2016 |
16670 |
461.8 |
| Apr 13 2016 |
13536 |
396.48 |
| Apr 06 2016 |
10102 |
471.99 |
| Apr 06 2016 |
8366 |
393.05 |
| Apr 06 2016 |
16720 |
461.8 |
| Apr 06 2016 |
13626 |
396.48 |
| Mar 30 2016 |
9812 |
471.99 |
| Mar 30 2016 |
8277 |
393.05 |
| Mar 30 2016 |
16605 |
461.8 |
| Mar 30 2016 |
13517 |
396.48 |
| Mar 23 2016 |
10161 |
471.99 |
| Mar 23 2016 |
8478 |
393.05 |
| Mar 23 2016 |
16596 |
461.8 |
| Mar 23 2016 |
13679 |
396.48 |
| Mar 16 2016 |
10115 |
471.99 |
| Mar 16 2016 |
8538 |
393.05 |
| Mar 16 2016 |
16536 |
461.8 |
| Mar 16 2016 |
13611 |
396.48 |
| Mar 09 2016 |
10199 |
471.99 |
| Mar 09 2016 |
8549 |
393.05 |
| Mar 09 2016 |
16449 |
461.8 |
| Mar 09 2016 |
13662 |
396.48 |
| Mar 02 2016 |
10228 |
471.99 |
| Mar 02 2016 |
10952 |
416.35 |
| Mar 02 2016 |
16411 |
461.8 |
| Mar 02 2016 |
16591 |
416.87 |
| Feb 24 2016 |
10176 |
471.99 |
| Feb 24 2016 |
10965 |
416.35 |
| Feb 24 2016 |
16330 |
461.8 |
| Feb 24 2016 |
16553 |
416.87 |
| Feb 17 2016 |
10289 |
471.99 |
| Feb 17 2016 |
11098 |
416.35 |
| Feb 17 2016 |
16391 |
461.8 |
| Feb 17 2016 |
16701 |
416.87 |
| Feb 10 2016 |
10365 |
471.99 |
| Feb 10 2016 |
11072 |
416.35 |
| Feb 10 2016 |
16392 |
461.8 |
| Feb 10 2016 |
16692 |
416.87 |
| Feb 03 2016 |
9315 |
450.67 |
| Feb 03 2016 |
11095 |
416.35 |
| Feb 03 2016 |
16367 |
461.8 |
| Feb 03 2016 |
16707 |
416.87 |
| Jan 27 2016 |
9315 |
450.67 |
| Jan 27 2016 |
11133 |
416.35 |
| Jan 27 2016 |
16321 |
461.8 |
| Jan 27 2016 |
16732 |
416.87 |
| Jan 20 2016 |
9328 |
450.67 |
| Jan 20 2016 |
12193 |
425.82 |
| Jan 20 2016 |
16368 |
461.8 |
| Jan 20 2016 |
17786 |
423.94 |
| Jan 13 2016 |
9328 |
450.67 |
| Jan 13 2016 |
10855 |
413.62 |
| Jan 13 2016 |
16401 |
461.8 |
| Jan 13 2016 |
17810 |
423.94 |
| Jan 06 2016 |
9328 |
450.67 |
| Jan 06 2016 |
10855 |
413.62 |
| Jan 06 2016 |
16416 |
461.8 |
| Jan 06 2016 |
17817 |
423.94 |
| Dec 30 2015 |
9339 |
450.67 |
| Dec 30 2015 |
10855 |
413.62 |
| Dec 30 2015 |
16408 |
461.8 |
| Dec 30 2015 |
17817 |
423.94 |
| Dec 23 2015 |
9339 |
450.67 |
| Dec 23 2015 |
10856 |
413.62 |
| Dec 23 2015 |
16407 |
461.8 |
| Dec 23 2015 |
17816 |
423.94 |
| Dec 16 2015 |
9339 |
450.67 |
| Dec 16 2015 |
10856 |
413.62 |
| Dec 16 2015 |
16407 |
461.8 |
| Dec 16 2015 |
17816 |
423.94 |
| Dec 09 2015 |
9339 |
450.67 |
| Dec 09 2015 |
10856 |
413.62 |
| Dec 09 2015 |
16413 |
461.8 |
| Dec 09 2015 |
17821 |
423.94 |
| Dec 02 2015 |
9339 |
450.67 |
| Dec 02 2015 |
10857 |
413.62 |
| Dec 02 2015 |
16414 |
461.8 |
| Dec 02 2015 |
17823 |
423.94 |
| Nov 25 2015 |
9339 |
450.67 |
| Nov 25 2015 |
10857 |
413.62 |
| Nov 25 2015 |
16414 |
461.8 |
| Nov 25 2015 |
17824 |
423.94 |
| Nov 18 2015 |
9339 |
450.67 |
| Nov 18 2015 |
10856 |
413.62 |
| Nov 18 2015 |
16414 |
461.8 |
| Nov 18 2015 |
17823 |
423.94 |
| Nov 11 2015 |
9339 |
450.67 |
| Nov 11 2015 |
10846 |
413.62 |
| Nov 11 2015 |
16414 |
461.8 |
| Nov 11 2015 |
17813 |
423.94 |
| Nov 04 2015 |
9339 |
450.67 |
| Nov 04 2015 |
10846 |
413.62 |
| Nov 04 2015 |
16414 |
461.8 |
| Nov 04 2015 |
17813 |
423.94 |
| Oct 28 2015 |
9324 |
450.67 |
| Oct 28 2015 |
10847 |
413.62 |
| Oct 28 2015 |
16385 |
461.8 |
| Oct 28 2015 |
17788 |
423.94 |
| Oct 21 2015 |
9292 |
450.67 |
| Oct 21 2015 |
10813 |
413.62 |
| Oct 21 2015 |
16404 |
461.8 |
| Oct 21 2015 |
17771 |
423.94 |
| Oct 14 2015 |
9293 |
450.67 |
| Oct 14 2015 |
10805 |
413.62 |
| Oct 14 2015 |
16418 |
461.8 |
| Oct 14 2015 |
17775 |
423.94 |
| Oct 07 2015 |
9298 |
450.67 |
| Oct 07 2015 |
10824 |
413.62 |
| Oct 07 2015 |
16372 |
461.8 |
| Oct 07 2015 |
17774 |
423.94 |
| Sep 30 2015 |
9317 |
450.67 |
| Sep 30 2015 |
10831 |
413.62 |
| Sep 30 2015 |
16371 |
461.8 |
| Sep 30 2015 |
17794 |
423.94 |
| Sep 23 2015 |
9253 |
450.67 |
| Sep 23 2015 |
10889 |
413.62 |
| Sep 23 2015 |
16351 |
461.8 |
| Sep 23 2015 |
17841 |
423.94 |
| Sep 16 2015 |
9216 |
450.67 |
| Sep 16 2015 |
10781 |
413.62 |
| Sep 16 2015 |
16325 |
461.8 |
| Sep 16 2015 |
17767 |
423.94 |
| Sep 09 2015 |
9148 |
450.67 |
| Sep 09 2015 |
12556 |
429.62 |
| Sep 09 2015 |
16294 |
461.8 |
| Sep 09 2015 |
19868 |
437.81 |
| Sep 02 2015 |
9026 |
450.67 |
| Sep 02 2015 |
12614 |
429.62 |
| Sep 02 2015 |
16139 |
461.8 |
| Sep 02 2015 |
19851 |
437.81 |
| Aug 26 2015 |
9232 |
450.67 |
| Aug 26 2015 |
12752 |
429.62 |
| Aug 26 2015 |
16369 |
461.8 |
| Aug 26 2015 |
20014 |
437.81 |
| Aug 19 2015 |
9146 |
450.67 |
| Aug 19 2015 |
12961 |
429.62 |
| Aug 19 2015 |
16421 |
461.8 |
| Aug 19 2015 |
20205 |
437.81 |
| Aug 12 2015 |
9211 |
450.67 |
| Aug 12 2015 |
12971 |
429.62 |
| Aug 12 2015 |
16518 |
461.8 |
| Aug 12 2015 |
20281 |
437.81 |
| Aug 05 2015 |
9182 |
450.67 |
| Aug 05 2015 |
13027 |
429.62 |
| Aug 05 2015 |
16470 |
461.8 |
| Aug 05 2015 |
20255 |
437.81 |
| Jul 29 2015 |
9112 |
450.67 |
| Jul 29 2015 |
13063 |
429.62 |
| Jul 29 2015 |
16631 |
461.8 |
| Jul 29 2015 |
20473 |
437.81 |
| Jul 22 2015 |
9183 |
450.67 |
| Jul 22 2015 |
13106 |
429.62 |
| Jul 22 2015 |
16575 |
461.8 |
| Jul 22 2015 |
20523 |
437.81 |
| Jul 15 2015 |
9361 |
450.67 |
| Jul 15 2015 |
13360 |
429.62 |
| Jul 15 2015 |
16666 |
461.8 |
| Jul 15 2015 |
20670 |
437.81 |
| Jul 08 2015 |
9426 |
450.67 |
| Jul 08 2015 |
13448 |
429.62 |
| Jul 08 2015 |
16726 |
461.8 |
| Jul 08 2015 |
20818 |
437.81 |
| Jul 01 2015 |
9525 |
450.67 |
| Jul 01 2015 |
13524 |
429.62 |
| Jul 01 2015 |
16822 |
461.8 |
| Jul 01 2015 |
20937 |
437.81 |
| Jun 24 2015 |
9512 |
450.67 |
| Jun 24 2015 |
13548 |
429.62 |
| Jun 24 2015 |
16893 |
461.8 |
| Jun 24 2015 |
21006 |
437.81 |
| Jun 17 2015 |
9424 |
450.67 |
| Jun 17 2015 |
13484 |
429.62 |
| Jun 17 2015 |
16932 |
461.8 |
| Jun 17 2015 |
21049 |
437.81 |
| Jun 10 2015 |
9490 |
450.67 |
| Jun 10 2015 |
13585 |
429.62 |
| Jun 10 2015 |
16939 |
461.8 |
| Jun 10 2015 |
21034 |
437.81 |
| Jun 03 2015 |
9402 |
450.67 |
| Jun 03 2015 |
13753 |
429.62 |
| Jun 03 2015 |
15944 |
452.12 |
| Jun 03 2015 |
21256 |
438.11 |
| May 27 2015 |
9244 |
450.67 |
| May 27 2015 |
14715 |
438.83 |
| May 27 2015 |
16812 |
461.24 |
| May 27 2015 |
21825 |
442.87 |
| May 20 2015 |
9229 |
450.67 |
| May 20 2015 |
14783 |
438.83 |
| May 20 2015 |
16848 |
461.24 |
| May 20 2015 |
21868 |
442.87 |
| May 13 2015 |
9236 |
450.67 |
| May 13 2015 |
14942 |
438.83 |
| May 13 2015 |
16777 |
461.24 |
| May 13 2015 |
21911 |
442.87 |
| May 06 2015 |
7712 |
429.36 |
| May 06 2015 |
15856 |
447.73 |
| May 06 2015 |
17377 |
471.05 |
| May 06 2015 |
21769 |
444.07 |
| Apr 29 2015 |
7980 |
429.36 |
| Apr 29 2015 |
16060 |
447.73 |
| Apr 29 2015 |
18635 |
483.97 |
| Apr 29 2015 |
21171 |
438.68 |
| Apr 22 2015 |
8124 |
429.36 |
| Apr 22 2015 |
16126 |
447.73 |
| Apr 22 2015 |
17899 |
474.8 |
| Apr 22 2015 |
21262 |
438.68 |
| Apr 15 2015 |
8034 |
429.36 |
| Apr 15 2015 |
15898 |
447.73 |
| Apr 15 2015 |
17998 |
477.13 |
| Apr 15 2015 |
21164 |
439.38 |
| Apr 08 2015 |
8047 |
429.36 |
| Apr 08 2015 |
15922 |
447.73 |
| Apr 08 2015 |
18235 |
477.13 |
| Apr 08 2015 |
21262 |
439.38 |
| Apr 01 2015 |
8005 |
429.36 |
| Apr 01 2015 |
16061 |
447.73 |
| Apr 01 2015 |
18411 |
477.13 |
| Apr 01 2015 |
21644 |
439.38 |
| Mar 25 2015 |
7930 |
429.36 |
| Mar 25 2015 |
15546 |
447.73 |
| Mar 25 2015 |
18229 |
477.13 |
| Mar 25 2015 |
21006 |
439.38 |
| Mar 18 2015 |
20578 |
506.66 |
| Mar 18 2015 |
29366 |
506.66 |
| Mar 11 2015 |
21048 |
506.66 |
| Mar 11 2015 |
30144 |
506.66 |
| Mar 04 2015 |
21445 |
506.66 |
| Mar 04 2015 |
30516 |
506.66 |
| Feb 25 2015 |
21488 |
506.66 |
| Feb 25 2015 |
30523 |
506.66 |
| Feb 18 2015 |
19861 |
486.39 |
| Feb 18 2015 |
28057 |
486.39 |
| Feb 11 2015 |
19870 |
486.39 |
| Feb 11 2015 |
28074 |
486.39 |
| Feb 04 2015 |
18243 |
469.93 |
| Feb 04 2015 |
25761 |
469.93 |
| Jan 28 2015 |
18178 |
469.93 |
| Jan 28 2015 |
25760 |
469.93 |
| Jan 21 2015 |
18186 |
469.93 |
| Jan 21 2015 |
25787 |
469.93 |
| Jan 14 2015 |
16216 |
451.95 |
| Jan 14 2015 |
23260 |
451.95 |
| Jan 07 2015 |
16217 |
451.95 |
| Jan 07 2015 |
23232 |
451.95 |
| Dec 31 2014 |
16217 |
451.95 |
| Dec 31 2014 |
23242 |
451.95 |
| Dec 24 2014 |
16217 |
451.95 |
| Dec 24 2014 |
23242 |
451.95 |
| Dec 17 2014 |
16217 |
451.95 |
| Dec 17 2014 |
23232 |
451.95 |
| Dec 10 2014 |
16217 |
451.95 |
| Dec 10 2014 |
23232 |
451.95 |
| Dec 03 2014 |
16217 |
451.95 |
| Dec 03 2014 |
23232 |
451.95 |
| Nov 26 2014 |
16217 |
451.95 |
| Nov 26 2014 |
23232 |
451.95 |
| Nov 19 2014 |
16217 |
451.95 |
| Nov 19 2014 |
23232 |
451.95 |
| Nov 12 2014 |
16217 |
451.95 |
| Nov 12 2014 |
23232 |
451.95 |
| Nov 05 2014 |
16217 |
451.95 |
| Nov 05 2014 |
23233 |
451.95 |
| Oct 29 2014 |
16212 |
451.95 |
| Oct 29 2014 |
23230 |
451.95 |
| Oct 22 2014 |
16185 |
451.95 |
| Oct 22 2014 |
23237 |
451.95 |
| Oct 15 2014 |
16127 |
452.21 |
| Oct 15 2014 |
23190 |
452.21 |
| Oct 08 2014 |
16131 |
452.21 |
| Oct 08 2014 |
23180 |
452.21 |
| Oct 01 2014 |
16138 |
452.21 |
| Oct 01 2014 |
23217 |
452.21 |
| Sep 24 2014 |
16247 |
452.21 |
| Sep 24 2014 |
23248 |
452.21 |
| Sep 17 2014 |
16749 |
457.93 |
| Sep 17 2014 |
24075 |
457.93 |
| Sep 10 2014 |
16751 |
457.93 |
| Sep 10 2014 |
24099 |
457.93 |
| Sep 03 2014 |
16790 |
457.93 |
| Sep 03 2014 |
24164 |
457.93 |
| Aug 27 2014 |
16679 |
457.93 |
| Aug 27 2014 |
24207 |
457.93 |
| Aug 20 2014 |
16699 |
457.93 |
| Aug 20 2014 |
24254 |
457.93 |
| Aug 13 2014 |
16640 |
457.93 |
| Aug 13 2014 |
24289 |
457.93 |
| Aug 06 2014 |
16803 |
457.93 |
| Aug 06 2014 |
24399 |
457.93 |
| Jul 30 2014 |
16849 |
457.93 |
| Jul 30 2014 |
24566 |
457.93 |
| Jul 23 2014 |
18072 |
471.02 |
| Jul 23 2014 |
26159 |
471.02 |
| Jul 16 2014 |
18247 |
471.02 |
| Jul 16 2014 |
26123 |
471.02 |
| Jul 09 2014 |
18351 |
471.02 |
| Jul 09 2014 |
26193 |
471.02 |
| Jul 02 2014 |
18438 |
471.02 |
| Jul 02 2014 |
26408 |
471.02 |
| Jun 25 2014 |
18550 |
471.02 |
| Jun 25 2014 |
26529 |
471.02 |
| Jun 18 2014 |
18608 |
471.02 |
| Jun 18 2014 |
26543 |
471.02 |
| Jun 11 2014 |
18487 |
471.02 |
| Jun 11 2014 |
26696 |
471.02 |
| Jun 04 2014 |
18637 |
471.02 |
| Jun 04 2014 |
26906 |
471.02 |
| May 28 2014 |
18479 |
471.02 |
| May 28 2014 |
26829 |
471.02 |
| May 21 2014 |
18534 |
471.02 |
| May 21 2014 |
26947 |
471.02 |
| May 14 2014 |
18635 |
471.02 |
| May 14 2014 |
27051 |
471.02 |
| May 07 2014 |
18166 |
471.02 |
| May 07 2014 |
26735 |
471.02 |
| Apr 30 2014 |
18741 |
471.02 |
| Apr 30 2014 |
27435 |
471.02 |
| Apr 23 2014 |
19114 |
471.02 |
| Apr 23 2014 |
27779 |
471.02 |
| Apr 16 2014 |
19094 |
471.02 |
| Apr 16 2014 |
27591 |
471.02 |
| Apr 09 2014 |
19772 |
471.02 |
| Apr 09 2014 |
28006 |
471.02 |
| Apr 02 2014 |
19779 |
471.02 |
| Apr 02 2014 |
27558 |
471.02 |
| Mar 26 2014 |
19891 |
476.1 |
| Mar 26 2014 |
28205 |
476.1 |
| Mar 19 2014 |
19800 |
476.1 |
| Mar 19 2014 |
28162 |
476.1 |
| Mar 12 2014 |
19843 |
476.1 |
| Mar 12 2014 |
28174 |
476.1 |
| Mar 05 2014 |
19515 |
476.1 |
| Mar 05 2014 |
28027 |
476.1 |
| Feb 26 2014 |
20741 |
490.12 |
| Feb 26 2014 |
29888 |
490.12 |
| Feb 19 2014 |
19397 |
475.26 |
| Feb 19 2014 |
27865 |
475.26 |
| Feb 12 2014 |
19377 |
475.26 |
| Feb 12 2014 |
27790 |
475.26 |
| Feb 05 2014 |
19406 |
475.26 |
| Feb 05 2014 |
27900 |
475.26 |
| Jan 29 2014 |
19299 |
475.26 |
| Jan 29 2014 |
27907 |
475.26 |
