Jun 23 2017 |
11310 |
437.19 |
Jun 23 2017 |
15467 |
437.19 |
Jun 16 2017 |
11324 |
437.19 |
Jun 16 2017 |
15457 |
437.19 |
Jun 09 2017 |
11216 |
437.19 |
Jun 09 2017 |
15338 |
437.19 |
Jun 02 2017 |
11531 |
437.19 |
Jun 02 2017 |
15600 |
437.19 |
May 26 2017 |
11586 |
437.19 |
May 26 2017 |
15670 |
437.19 |
May 19 2017 |
11873 |
437.19 |
May 19 2017 |
15856 |
437.19 |
May 12 2017 |
11915 |
437.19 |
May 12 2017 |
15929 |
437.19 |
May 05 2017 |
11944 |
437.19 |
May 05 2017 |
15918 |
437.19 |
Apr 28 2017 |
11852 |
437.19 |
Apr 28 2017 |
15720 |
437.19 |
Apr 21 2017 |
12042 |
437.19 |
Apr 21 2017 |
15878 |
437.19 |
Apr 14 2017 |
12148 |
437.19 |
Apr 14 2017 |
15910 |
437.19 |
Apr 07 2017 |
12021 |
437.19 |
Apr 07 2017 |
15680 |
437.19 |
Mar 31 2017 |
7219 |
445.08 |
Mar 31 2017 |
12052 |
437.19 |
Mar 31 2017 |
12349 |
432.85 |
Mar 31 2017 |
15502 |
434.3 |
Mar 24 2017 |
7060 |
445.08 |
Mar 24 2017 |
11829 |
437.19 |
Mar 24 2017 |
12212 |
432.85 |
Mar 24 2017 |
15288 |
434.3 |
Mar 17 2017 |
7162 |
445.08 |
Mar 17 2017 |
12002 |
437.19 |
Mar 17 2017 |
12321 |
432.85 |
Mar 17 2017 |
15423 |
434.3 |
Mar 10 2017 |
7073 |
445.08 |
Mar 10 2017 |
12042 |
437.19 |
Mar 10 2017 |
13519 |
442.81 |
Mar 10 2017 |
16483 |
441.4 |
Mar 03 2017 |
7088 |
445.08 |
Mar 03 2017 |
11977 |
437.19 |
Mar 03 2017 |
13430 |
442.81 |
Mar 03 2017 |
16392 |
441.4 |
Feb 24 2017 |
7180 |
445.08 |
Feb 24 2017 |
12080 |
437.19 |
Feb 24 2017 |
11872 |
428.45 |
Feb 24 2017 |
13293 |
418.42 |
Feb 17 2017 |
7092 |
445.08 |
Feb 17 2017 |
12095 |
437.19 |
Feb 17 2017 |
7838 |
391.14 |
Feb 17 2017 |
9171 |
386.04 |
Feb 10 2017 |
7173 |
445.08 |
Feb 10 2017 |
12234 |
437.19 |
Feb 10 2017 |
5378 |
363.67 |
Feb 10 2017 |
6645 |
363.67 |
Feb 03 2017 |
7140 |
445.08 |
Feb 03 2017 |
12198 |
437.19 |
Feb 03 2017 |
5386 |
363.67 |
Feb 03 2017 |
6669 |
363.67 |
Jan 27 2017 |
7129 |
445.08 |
Jan 27 2017 |
12176 |
437.19 |
Jan 27 2017 |
5399 |
363.67 |
Jan 27 2017 |
6660 |
363.67 |
Jan 20 2017 |
7142 |
445.08 |
Jan 20 2017 |
12141 |
437.19 |
Jan 20 2017 |
5407 |
363.67 |
Jan 20 2017 |
6667 |
363.67 |
Jan 13 2017 |
7142 |
445.08 |
Jan 13 2017 |
12123 |
437.19 |
Jan 13 2017 |
5407 |
363.67 |
Jan 13 2017 |
6670 |
363.67 |
Jan 06 2017 |
7142 |
445.08 |
Jan 06 2017 |
12123 |
437.19 |
Jan 06 2017 |
5406 |
363.67 |
Jan 06 2017 |
6661 |
363.67 |
Dec 30 2016 |
7139 |
445.08 |
Dec 30 2016 |
12123 |
437.19 |
Dec 30 2016 |
5410 |
363.67 |
Dec 30 2016 |
6666 |
363.67 |
Dec 23 2016 |
7139 |
445.08 |
Dec 23 2016 |
12123 |
437.19 |
Dec 23 2016 |
5410 |
363.67 |
Dec 23 2016 |
6666 |
363.67 |
Dec 16 2016 |
7139 |
445.08 |
Dec 16 2016 |
12123 |
437.19 |
Dec 16 2016 |
5408 |
363.67 |
Dec 16 2016 |
6669 |
363.67 |
Dec 09 2016 |
7144 |
445.08 |
Dec 09 2016 |
12126 |
437.19 |
Dec 09 2016 |
5410 |
363.67 |
Dec 09 2016 |
6670 |
363.67 |
Dec 02 2016 |
7144 |
445.08 |
Dec 02 2016 |
12126 |
437.19 |
Dec 02 2016 |
5410 |
363.67 |
Dec 02 2016 |
6670 |
363.67 |
Nov 25 2016 |
7133 |
445.08 |
Nov 25 2016 |
12126 |
437.19 |
Nov 25 2016 |
5409 |
363.67 |
Nov 25 2016 |
6666 |
363.67 |
Nov 18 2016 |
7133 |
445.08 |
Nov 18 2016 |
12126 |
437.19 |
Nov 18 2016 |
5409 |
363.67 |
Nov 18 2016 |
6666 |
363.67 |
Nov 11 2016 |
7133 |
445.08 |
Nov 11 2016 |
12121 |
437.19 |
Nov 11 2016 |
5409 |
363.67 |
Nov 11 2016 |
6663 |
363.67 |
Nov 04 2016 |
7133 |
445.08 |
Nov 04 2016 |
12121 |
437.19 |
Nov 04 2016 |
5409 |
363.67 |
Nov 04 2016 |
6663 |
363.67 |
Oct 28 2016 |
7122 |
445.08 |
Oct 28 2016 |
12137 |
437.19 |
Oct 28 2016 |
5410 |
363.67 |
Oct 28 2016 |
6669 |
363.67 |
Oct 21 2016 |
7122 |
445.08 |
Oct 21 2016 |
12147 |
437.19 |
Oct 21 2016 |
5413 |
363.67 |
Oct 21 2016 |
6670 |
363.67 |
Oct 14 2016 |
7144 |
445.08 |
Oct 14 2016 |
12151 |
437.19 |
Oct 14 2016 |
5435 |
363.67 |
Oct 14 2016 |
6707 |
363.67 |
Oct 07 2016 |
7142 |
445.08 |
Oct 07 2016 |
12155 |
437.19 |
Oct 07 2016 |
5441 |
363.67 |
Oct 07 2016 |
6708 |
363.67 |
Sep 30 2016 |
7181 |
445.08 |
Sep 30 2016 |
12165 |
437.19 |
Sep 30 2016 |
5446 |
363.67 |
Sep 30 2016 |
6710 |
363.67 |
Sep 23 2016 |
7150 |
445.08 |
Sep 23 2016 |
12040 |
437.19 |
Sep 23 2016 |
5451 |
363.67 |
Sep 23 2016 |
6666 |
363.67 |
Sep 16 2016 |
7158 |
445.08 |
Sep 16 2016 |
11987 |
437.19 |
Sep 16 2016 |
5487 |
363.67 |
Sep 16 2016 |
6681 |
363.67 |
Sep 09 2016 |
7238 |
445.08 |
Sep 09 2016 |
12108 |
437.19 |
Sep 09 2016 |
5542 |
363.67 |
Sep 09 2016 |
6708 |
363.67 |
Sep 02 2016 |
7390 |
445.08 |
Sep 02 2016 |
12147 |
437.19 |
Sep 02 2016 |
5631 |
363.67 |
Sep 02 2016 |
6787 |
363.67 |
Aug 26 2016 |
7212 |
445.08 |
Aug 26 2016 |
11896 |
437.19 |
Aug 26 2016 |
5660 |
363.67 |
Aug 26 2016 |
6486 |
363.67 |
Aug 19 2016 |
7345 |
445.08 |
Aug 19 2016 |
11927 |
437.19 |
Aug 19 2016 |
5698 |
363.67 |
Aug 19 2016 |
6530 |
363.67 |
Aug 12 2016 |
7725 |
445.08 |
Aug 12 2016 |
11952 |
437.19 |
Aug 12 2016 |
5763 |
363.67 |
Aug 12 2016 |
7941 |
368.01 |
Aug 05 2016 |
7777 |
445.08 |
Aug 05 2016 |
11988 |
437.19 |
Aug 05 2016 |
5808 |
363.67 |
Aug 05 2016 |
8055 |
368.01 |
Jul 29 2016 |
7811 |
445.08 |
Jul 29 2016 |
11853 |
437.19 |
Jul 29 2016 |
5846 |
363.67 |
Jul 29 2016 |
8125 |
368.01 |
Jul 22 2016 |
7920 |
445.08 |
Jul 22 2016 |
11979 |
437.19 |
Jul 22 2016 |
5962 |
363.67 |
Jul 22 2016 |
8256 |
368.01 |
Jun 22 2016 |
7861 |
445.08 |
Jun 22 2016 |
6103 |
363.67 |
Jun 22 2016 |
8507 |
363.67 |
Jun 15 2016 |
8130 |
445.08 |
Jun 15 2016 |
6180 |
363.67 |
Jun 15 2016 |
8629 |
363.67 |
Jun 08 2016 |
5933 |
401.03 |
Jun 08 2016 |
11664 |
430.78 |
Jun 08 2016 |
6264 |
363.67 |
Jun 08 2016 |
8682 |
363.67 |
Jun 01 2016 |
6111 |
401.03 |
Jun 01 2016 |
11735 |
430.78 |
Jun 01 2016 |
6332 |
363.67 |
Jun 01 2016 |
8925 |
363.67 |
May 25 2016 |
6061 |
401.03 |
May 25 2016 |
11751 |
430.78 |
May 25 2016 |
6354 |
363.67 |
May 25 2016 |
8973 |
363.67 |
May 18 2016 |
6083 |
401.03 |
May 18 2016 |
11832 |
430.78 |
May 18 2016 |
6411 |
363.67 |
May 18 2016 |
8998 |
363.67 |
May 11 2016 |
5996 |
401.03 |
May 11 2016 |
11876 |
430.78 |
May 11 2016 |
6382 |
363.67 |
May 11 2016 |
8977 |
363.67 |
May 04 2016 |
6008 |
401.03 |
May 04 2016 |
11805 |
430.78 |
May 04 2016 |
6305 |
363.67 |
May 04 2016 |
8958 |
363.67 |
Apr 27 2016 |
7189 |
420.66 |
Apr 27 2016 |
11992 |
430.78 |
Apr 27 2016 |
6469 |
363.67 |
Apr 27 2016 |
9144 |
363.67 |
Apr 20 2016 |
7242 |
420.66 |
Apr 20 2016 |
11960 |
430.78 |
Apr 20 2016 |
6522 |
363.67 |
Apr 20 2016 |
9251 |
363.67 |
Apr 13 2016 |
6668 |
408.45 |
Apr 13 2016 |
12265 |
430.78 |
Apr 13 2016 |
6140 |
359.92 |
Apr 13 2016 |
10053 |
370.94 |
Apr 06 2016 |
6779 |
408.45 |
Apr 06 2016 |
12554 |
430.78 |
Apr 06 2016 |
6158 |
359.92 |
Apr 06 2016 |
10128 |
370.94 |
Mar 30 2016 |
6593 |
408.45 |
Mar 30 2016 |
12418 |
430.78 |
Mar 30 2016 |
6092 |
359.92 |
Mar 30 2016 |
8769 |
359.92 |
Mar 23 2016 |
6831 |
408.45 |
Mar 23 2016 |
12679 |
430.78 |
Mar 23 2016 |
6127 |
359.92 |
Mar 23 2016 |
8890 |
359.92 |
Mar 16 2016 |
6809 |
408.45 |
Mar 16 2016 |
12760 |
430.78 |
Mar 16 2016 |
6028 |
359.92 |
Mar 16 2016 |
8821 |
359.92 |
Mar 09 2016 |
6864 |
408.45 |
Mar 09 2016 |
12823 |
430.78 |
Mar 09 2016 |
6024 |
359.92 |
Mar 09 2016 |
8823 |
359.92 |
Mar 02 2016 |
6891 |
408.45 |
Mar 02 2016 |
12665 |
430.78 |
Mar 02 2016 |
5346 |
351.24 |
Mar 02 2016 |
8260 |
354.9 |
Feb 24 2016 |
6869 |
408.45 |
Feb 24 2016 |
12656 |
430.78 |
Feb 24 2016 |
7227 |
374.02 |
Feb 24 2016 |
10938 |
377.68 |
Feb 17 2016 |
6936 |
408.45 |
Feb 17 2016 |
12802 |
430.78 |
Feb 17 2016 |
9959 |
400.86 |
Feb 17 2016 |
13615 |
395.77 |
Feb 10 2016 |
6977 |
408.45 |
Feb 10 2016 |
12766 |
430.78 |
Feb 10 2016 |
9984 |
400.86 |
Feb 10 2016 |
13626 |
395.77 |
Feb 03 2016 |
6976 |
408.45 |
Feb 03 2016 |
12760 |
430.78 |
Feb 03 2016 |
11500 |
415 |
Feb 03 2016 |
11477 |
380.57 |
Jan 27 2016 |
6976 |
408.45 |
Jan 27 2016 |
12792 |
430.78 |
Jan 27 2016 |
11495 |
415 |
Jan 27 2016 |
11487 |
380.57 |
Jan 20 2016 |
6981 |
408.45 |
Jan 20 2016 |
12790 |
430.78 |
Jan 20 2016 |
9773 |
398.46 |
Jan 20 2016 |
11494 |
380.57 |
Jan 13 2016 |
6981 |
408.45 |
Jan 13 2016 |
12799 |
430.78 |
Jan 13 2016 |
8754 |
388.53 |
Jan 13 2016 |
11504 |
380.57 |
Jan 06 2016 |
6981 |
408.45 |
Jan 06 2016 |
12799 |
430.78 |
Jan 06 2016 |
8762 |
388.53 |
Jan 06 2016 |
11510 |
380.57 |
Dec 30 2015 |
6980 |
408.45 |
Dec 30 2015 |
12799 |
430.78 |
Dec 30 2015 |
10459 |
405.11 |
Dec 30 2015 |
12688 |
389.19 |
Dec 23 2015 |
6980 |
408.45 |
Dec 23 2015 |
12800 |
430.78 |
Dec 23 2015 |
10458 |
405.11 |
Dec 23 2015 |
12688 |
389.19 |
Dec 16 2015 |
6980 |
408.45 |
Dec 16 2015 |
12800 |
430.78 |
Dec 16 2015 |
10458 |
405.11 |
Dec 16 2015 |
12688 |
389.19 |
Dec 09 2015 |
6980 |
408.45 |
Dec 09 2015 |
12799 |
430.78 |
Dec 09 2015 |
10466 |
405.11 |
Dec 09 2015 |
12693 |
389.19 |
Dec 02 2015 |
6980 |
408.45 |
Dec 02 2015 |
12800 |
430.78 |
Dec 02 2015 |
10467 |
405.11 |
Dec 02 2015 |
12694 |
389.19 |
Nov 25 2015 |
6980 |
408.45 |
Nov 25 2015 |
12800 |
430.78 |
Nov 25 2015 |
10467 |
405.11 |
Nov 25 2015 |
12695 |
389.19 |
Nov 18 2015 |
6980 |
408.45 |
Nov 18 2015 |
12799 |
430.78 |
Nov 18 2015 |
10467 |
405.11 |
Nov 18 2015 |
12695 |
389.19 |
Nov 11 2015 |
6980 |
408.45 |
Nov 11 2015 |
12785 |
430.78 |
Nov 11 2015 |
10467 |
405.11 |
Nov 11 2015 |
12693 |
389.19 |
Nov 04 2015 |
6980 |
408.45 |
Nov 04 2015 |
12785 |
430.78 |
Nov 04 2015 |
10467 |
405.11 |
Nov 04 2015 |
12693 |
389.19 |
Oct 28 2015 |
6968 |
408.45 |
Oct 28 2015 |
12787 |
430.78 |
Oct 28 2015 |
10453 |
405.11 |
Oct 28 2015 |
12679 |
389.19 |
Oct 21 2015 |
6948 |
408.45 |
Oct 21 2015 |
12744 |
430.78 |
Oct 21 2015 |
10465 |
405.11 |
Oct 21 2015 |
12670 |
389.19 |
Oct 14 2015 |
6948 |
408.45 |
Oct 14 2015 |
12743 |
430.78 |
Oct 14 2015 |
10474 |
405.11 |
Oct 14 2015 |
12674 |
389.19 |
Oct 07 2015 |
6949 |
408.45 |
Oct 07 2015 |
12764 |
430.78 |
Oct 07 2015 |
10455 |
405.11 |
Oct 07 2015 |
12218 |
385.79 |
Sep 30 2015 |
6963 |
408.45 |
Sep 30 2015 |
12773 |
430.78 |
Sep 30 2015 |
10460 |
405.11 |
Sep 30 2015 |
12228 |
385.79 |
Sep 23 2015 |
6952 |
408.45 |
Sep 23 2015 |
12846 |
430.78 |
Sep 23 2015 |
10450 |
405.11 |
Sep 23 2015 |
12270 |
385.79 |
Sep 16 2015 |
6933 |
408.45 |
Sep 16 2015 |
12731 |
430.78 |
Sep 16 2015 |
10452 |
405.11 |
Sep 16 2015 |
12232 |
385.79 |
Sep 09 2015 |
6887 |
408.45 |
Sep 09 2015 |
12690 |
430.78 |
Sep 09 2015 |
10466 |
405.11 |
Sep 09 2015 |
12230 |
385.79 |
Sep 02 2015 |
6796 |
408.45 |
Sep 02 2015 |
12750 |
430.78 |
Sep 02 2015 |
10397 |
405.11 |
Sep 02 2015 |
12203 |
385.79 |
Aug 26 2015 |
6978 |
408.45 |
Aug 26 2015 |
12890 |
430.78 |
Aug 26 2015 |
10583 |
405.11 |
Aug 26 2015 |
12334 |
385.79 |
Aug 19 2015 |
6922 |
408.45 |
Aug 19 2015 |
13100 |
430.78 |
Aug 19 2015 |
10603 |
405.11 |
Aug 19 2015 |
12485 |
385.79 |
Aug 12 2015 |
6971 |
408.45 |
Aug 12 2015 |
13106 |
430.78 |
Aug 12 2015 |
10683 |
405.11 |
Aug 12 2015 |
13028 |
389.19 |
Aug 05 2015 |
6972 |
408.45 |
Aug 05 2015 |
13159 |
430.78 |
Aug 05 2015 |
10666 |
405.11 |
Aug 05 2015 |
13030 |
389.19 |
Jul 29 2015 |
6909 |
408.45 |
Jul 29 2015 |
13195 |
430.78 |
Jul 29 2015 |
10791 |
405.11 |
Jul 29 2015 |
13229 |
389.19 |
Jul 22 2015 |
6957 |
408.45 |
Jul 22 2015 |
13236 |
430.78 |
Jul 22 2015 |
10794 |
405.11 |
Jul 22 2015 |
13246 |
389.19 |
Jul 15 2015 |
7111 |
408.45 |
Jul 15 2015 |
13490 |
430.78 |
Jul 15 2015 |
10883 |
405.11 |
Jul 15 2015 |
13380 |
389.19 |
Jul 08 2015 |
7174 |
408.45 |
Jul 08 2015 |
13580 |
430.78 |
Jul 08 2015 |
10911 |
405.11 |
Jul 08 2015 |
13516 |
389.19 |
Jul 01 2015 |
7240 |
408.45 |
Jul 01 2015 |
13657 |
430.78 |
Jul 01 2015 |
10982 |
405.11 |
Jul 01 2015 |
13607 |
389.19 |
Jun 24 2015 |
7226 |
408.45 |
Jun 24 2015 |
13677 |
430.78 |
Jun 24 2015 |
11026 |
405.11 |
Jun 24 2015 |
13672 |
389.19 |
Jun 17 2015 |
9862 |
459.93 |
Jun 17 2015 |
11081 |
405.11 |
Jun 17 2015 |
16016 |
405.11 |
Jun 10 2015 |
9927 |
459.93 |
Jun 10 2015 |
11126 |
405.11 |
Jun 10 2015 |
15981 |
405.11 |
Jun 03 2015 |
9840 |
459.93 |
Jun 03 2015 |
10130 |
395.06 |
Jun 03 2015 |
17100 |
411.24 |
May 27 2015 |
9659 |
459.93 |
May 27 2015 |
10123 |
395.06 |
May 27 2015 |
16926 |
411.24 |
May 20 2015 |
9645 |
459.93 |
May 20 2015 |
10181 |
395.06 |
May 20 2015 |
16984 |
411.24 |
May 13 2015 |
9659 |
459.93 |
May 13 2015 |
12668 |
419.72 |
May 13 2015 |
18257 |
419.31 |
May 06 2015 |
12357 |
419.72 |
May 06 2015 |
17973 |
419.72 |
Apr 29 2015 |
12518 |
419.72 |
Apr 29 2015 |
18228 |
419.72 |
Apr 22 2015 |
12573 |
419.72 |
Apr 22 2015 |
18310 |
419.72 |
Apr 15 2015 |
12503 |
419.72 |
Apr 15 2015 |
18227 |
419.72 |
Apr 08 2015 |
7965 |
371.81 |
Apr 08 2015 |
11601 |
371.81 |
Apr 01 2015 |
8056 |
371.81 |
Apr 01 2015 |
11794 |
371.81 |
Mar 25 2015 |
7984 |
371.81 |
Mar 25 2015 |
11449 |
371.81 |
Mar 18 2015 |
8301 |
375.98 |
Mar 18 2015 |
11819 |
375.98 |
Mar 11 2015 |
8381 |
375.98 |
Mar 11 2015 |
12219 |
375.98 |
Mar 04 2015 |
8508 |
375.98 |
Mar 04 2015 |
12339 |
375.98 |
Feb 25 2015 |
8465 |
375.98 |
Feb 25 2015 |
12353 |
375.98 |
Feb 18 2015 |
8516 |
375.98 |
Feb 18 2015 |
12425 |
375.98 |
Feb 11 2015 |
8534 |
375.98 |
Feb 11 2015 |
12435 |
375.98 |
Feb 04 2015 |
8520 |
375.98 |
Feb 04 2015 |
12445 |
375.98 |
Jan 28 2015 |
8541 |
375.98 |
Jan 28 2015 |
12461 |
375.98 |
Jan 21 2015 |
8558 |
375.98 |
Jan 21 2015 |
12484 |
375.98 |
Jan 14 2015 |
8569 |
375.98 |
Jan 14 2015 |
12507 |
375.98 |
Jan 07 2015 |
8551 |
375.98 |
Jan 07 2015 |
12496 |
375.98 |
Dec 31 2014 |
8552 |
375.98 |
Dec 31 2014 |
12495 |
375.98 |
Dec 24 2014 |
8552 |
375.98 |
Dec 24 2014 |
12495 |
375.98 |
Dec 17 2014 |
8542 |
375.98 |
Dec 17 2014 |
12489 |
375.98 |
Dec 10 2014 |
8542 |
375.98 |
Dec 10 2014 |
12489 |
375.98 |
Dec 03 2014 |
8542 |
375.98 |
Dec 03 2014 |
12489 |
375.98 |
Nov 26 2014 |
8542 |
375.98 |
Nov 26 2014 |
12489 |
375.98 |
Nov 19 2014 |
8542 |
375.98 |
Nov 19 2014 |
12488 |
375.98 |
Nov 12 2014 |
8542 |
375.98 |
Nov 12 2014 |
12488 |
375.98 |
Nov 05 2014 |
8542 |
375.98 |
Nov 05 2014 |
12488 |
375.98 |
Oct 29 2014 |
8542 |
375.98 |
Oct 29 2014 |
12488 |
375.98 |
Oct 22 2014 |
8520 |
375.98 |
Oct 22 2014 |
12507 |
375.98 |
Oct 15 2014 |
8513 |
375.98 |
Oct 15 2014 |
12484 |
375.98 |
Oct 08 2014 |
8503 |
375.98 |
Oct 08 2014 |
12482 |
375.98 |
Oct 01 2014 |
8516 |
375.98 |
Oct 01 2014 |
12494 |
375.98 |
Sep 24 2014 |
8506 |
375.98 |
Sep 24 2014 |
12477 |
375.98 |
Sep 17 2014 |
8557 |
375.98 |
Sep 17 2014 |
12478 |
375.98 |
Sep 10 2014 |
8473 |
375.98 |
Sep 10 2014 |
12492 |
375.98 |
Sep 03 2014 |
8478 |
375.98 |
Sep 03 2014 |
12532 |
375.98 |
Aug 27 2014 |
8548 |
375.98 |
Aug 27 2014 |
12544 |
375.98 |
Aug 20 2014 |
8529 |
375.98 |
Aug 20 2014 |
12559 |
375.98 |
Aug 13 2014 |
8550 |
375.98 |
Aug 13 2014 |
12611 |
375.98 |
Aug 06 2014 |
8587 |
375.98 |
Aug 06 2014 |
12669 |
375.98 |
Jul 30 2014 |
8624 |
375.98 |
Jul 30 2014 |
12752 |
375.98 |
Jul 23 2014 |
8343 |
373.46 |
Jul 23 2014 |
12361 |
373.46 |
Jul 16 2014 |
8328 |
373.46 |
Jul 16 2014 |
12349 |
373.46 |
Jul 09 2014 |
8382 |
373.09 |
Jul 09 2014 |
12300 |
373.09 |
Jul 02 2014 |
8579 |
374.37 |
Jul 02 2014 |
12597 |
374.37 |
Jun 25 2014 |
8647 |
374.37 |
Jun 25 2014 |
12589 |
374.37 |
Jun 18 2014 |
8732 |
374.37 |
Jun 18 2014 |
12658 |
374.37 |
Jun 11 2014 |
8503 |
371.28 |
Jun 11 2014 |
12372 |
371.28 |
Jun 04 2014 |
8673 |
371.28 |
Jun 04 2014 |
12504 |
371.28 |
May 28 2014 |
8728 |
371.28 |
May 28 2014 |
12499 |
371.28 |
May 21 2014 |
8808 |
371.28 |
May 21 2014 |
12565 |
371.28 |
May 14 2014 |
9028 |
372.86 |
May 14 2014 |
12829 |
372.86 |
May 07 2014 |
8910 |
372.86 |
May 07 2014 |
12659 |
372.86 |
Apr 30 2014 |
9234 |
372.86 |
Apr 30 2014 |
13024 |
372.86 |
Apr 23 2014 |
9332 |
372.86 |
Apr 23 2014 |
13205 |
372.86 |
Apr 16 2014 |
8688 |
366.41 |
Apr 16 2014 |
12258 |
366.41 |
Apr 09 2014 |
8777 |
366.41 |
Apr 09 2014 |
12465 |
366.41 |
Apr 02 2014 |
8877 |
366.41 |
Apr 02 2014 |
12191 |
366.41 |
Mar 26 2014 |
10908 |
385.72 |
Mar 26 2014 |
14836 |
385.72 |
Mar 19 2014 |
10972 |
385.72 |
Mar 19 2014 |
14855 |
385.72 |
Mar 12 2014 |
10984 |
385.72 |
Mar 12 2014 |
14863 |
385.72 |
Mar 05 2014 |
11004 |
385.72 |
Mar 05 2014 |
14807 |
385.72 |
Feb 26 2014 |
11028 |
385.72 |
Feb 26 2014 |
14826 |
385.72 |
Feb 19 2014 |
11050 |
385.72 |
Feb 19 2014 |
14849 |
385.72 |
Feb 12 2014 |
11067 |
385.72 |
Feb 12 2014 |
14856 |
385.72 |
Feb 05 2014 |
11158 |
385.72 |
Feb 05 2014 |
14929 |
385.72 |
Jan 29 2014 |
14306 |
415.86 |
Jan 29 2014 |
19169 |
415.86 |