Apr 18 2024 |
5119 |
444.52 |
Apr 18 2024 |
9783 |
444.52 |
Apr 17 2024 |
5094 |
444.52 |
Apr 17 2024 |
9762 |
444.52 |
Apr 10 2024 |
5097 |
444.52 |
Apr 10 2024 |
9810 |
444.52 |
Apr 03 2024 |
5055 |
444.52 |
Apr 03 2024 |
9672 |
444.52 |
Mar 27 2024 |
5039 |
444.52 |
Mar 27 2024 |
9760 |
444.52 |
Mar 21 2024 |
5046 |
444.52 |
Mar 21 2024 |
9698 |
444.52 |
Mar 14 2024 |
4790 |
439.24 |
Mar 14 2024 |
9319 |
439.24 |
Mar 07 2024 |
4817 |
439.24 |
Mar 07 2024 |
9343 |
439.24 |
Feb 29 2024 |
4816 |
439.24 |
Feb 29 2024 |
9330 |
439.24 |
Feb 22 2024 |
4815 |
439.24 |
Feb 22 2024 |
9361 |
439.24 |
Feb 15 2024 |
6857 |
419.52 |
Feb 15 2024 |
10241 |
419.52 |
Feb 08 2024 |
6858 |
419.52 |
Feb 08 2024 |
10208 |
419.52 |
Feb 01 2024 |
7911 |
450.71 |
Feb 01 2024 |
11831 |
450.71 |
Jan 25 2024 |
6634 |
411.55 |
Jan 25 2024 |
9603 |
411.55 |
Jan 18 2024 |
6635 |
411.55 |
Jan 18 2024 |
9603 |
411.55 |
Jan 11 2024 |
6640 |
411.55 |
Jan 11 2024 |
9606 |
411.55 |
Jan 04 2024 |
6640 |
411.55 |
Jan 04 2024 |
9599 |
411.55 |
Dec 28 2023 |
6643 |
411.55 |
Dec 28 2023 |
9595 |
411.55 |
Dec 21 2023 |
6643 |
411.55 |
Dec 21 2023 |
9595 |
411.55 |
Dec 14 2023 |
6641 |
411.55 |
Dec 14 2023 |
9593 |
411.55 |
Dec 07 2023 |
6641 |
411.55 |
Dec 07 2023 |
9594 |
411.55 |
Nov 30 2023 |
6636 |
411.55 |
Nov 30 2023 |
9591 |
411.55 |
Nov 23 2023 |
6636 |
411.55 |
Nov 23 2023 |
9587 |
411.55 |
Nov 16 2023 |
6635 |
411.55 |
Nov 16 2023 |
9581 |
411.55 |
Nov 09 2023 |
6633 |
411.55 |
Nov 09 2023 |
9574 |
411.55 |
Nov 02 2023 |
6633 |
411.55 |
Nov 02 2023 |
9574 |
411.55 |
Oct 26 2023 |
6653 |
411.55 |
Oct 26 2023 |
9539 |
411.55 |
Oct 19 2023 |
6854 |
449.79 |
Oct 19 2023 |
6652 |
411.55 |
Oct 19 2023 |
9303 |
408.09 |
Oct 12 2023 |
6823 |
449.79 |
Oct 12 2023 |
6659 |
411.55 |
Oct 12 2023 |
9301 |
408.09 |
Oct 05 2023 |
6739 |
449.79 |
Oct 05 2023 |
6658 |
411.55 |
Oct 05 2023 |
9170 |
408.09 |
Sep 28 2023 |
6681 |
449.79 |
Sep 28 2023 |
6658 |
411.55 |
Sep 28 2023 |
9281 |
408.09 |
Sep 21 2023 |
6684 |
449.79 |
Sep 21 2023 |
6653 |
411.55 |
Sep 21 2023 |
9268 |
408.09 |
Sep 14 2023 |
6726 |
449.79 |
Sep 14 2023 |
6665 |
411.55 |
Sep 14 2023 |
9298 |
408.09 |
Sep 07 2023 |
6818 |
449.79 |
Sep 07 2023 |
6674 |
411.55 |
Sep 07 2023 |
9324 |
408.09 |
Aug 31 2023 |
6772 |
449.79 |
Aug 31 2023 |
6745 |
411.55 |
Aug 31 2023 |
9363 |
408.09 |
Aug 24 2023 |
6816 |
449.79 |
Aug 24 2023 |
6697 |
411.55 |
Aug 24 2023 |
9277 |
408.09 |
Aug 17 2023 |
6820 |
449.79 |
Aug 17 2023 |
6724 |
411.55 |
Aug 17 2023 |
9319 |
408.09 |
Aug 10 2023 |
6814 |
449.79 |
Aug 10 2023 |
6715 |
411.55 |
Aug 10 2023 |
9340 |
408.09 |
Aug 03 2023 |
6824 |
449.79 |
Aug 03 2023 |
6675 |
411.55 |
Aug 03 2023 |
9310 |
408.09 |
Jul 27 2023 |
6822 |
449.79 |
Jul 27 2023 |
6668 |
411.55 |
Jul 27 2023 |
9297 |
408.09 |
Jul 20 2023 |
6866 |
449.79 |
Jul 20 2023 |
6722 |
411.55 |
Jul 20 2023 |
9256 |
408.09 |
Jul 13 2023 |
6892 |
449.79 |
Jul 13 2023 |
6718 |
411.55 |
Jul 13 2023 |
9270 |
408.09 |
Jul 06 2023 |
6914 |
449.79 |
Jul 06 2023 |
6718 |
411.55 |
Jul 06 2023 |
9272 |
408.09 |
Jun 29 2023 |
6911 |
449.79 |
Jun 29 2023 |
6667 |
411.55 |
Jun 29 2023 |
9247 |
408.09 |
Jun 22 2023 |
6892 |
449.79 |
Jun 22 2023 |
6630 |
411.55 |
Jun 22 2023 |
9214 |
408.09 |
Jun 15 2023 |
6727 |
449.79 |
Jun 15 2023 |
6681 |
411.55 |
Jun 15 2023 |
9256 |
408.09 |
Jun 08 2023 |
6708 |
449.79 |
Jun 08 2023 |
6691 |
411.55 |
Jun 08 2023 |
9314 |
408.09 |
Jun 01 2023 |
6733 |
449.79 |
Jun 01 2023 |
6610 |
411.55 |
Jun 01 2023 |
9328 |
408.09 |
May 25 2023 |
6710 |
449.79 |
May 25 2023 |
6570 |
411.55 |
May 25 2023 |
9252 |
408.09 |
May 18 2023 |
6735 |
449.79 |
May 18 2023 |
6511 |
411.55 |
May 18 2023 |
9220 |
408.09 |
May 11 2023 |
6776 |
449.79 |
May 11 2023 |
6474 |
411.55 |
May 11 2023 |
9208 |
408.09 |
May 04 2023 |
6692 |
449.79 |
May 04 2023 |
6382 |
411.55 |
May 04 2023 |
9049 |
408.09 |
Apr 27 2023 |
6547 |
449.79 |
Apr 27 2023 |
6348 |
411.55 |
Apr 27 2023 |
8964 |
408.09 |
Apr 20 2023 |
6444 |
449.79 |
Apr 20 2023 |
6265 |
411.55 |
Apr 20 2023 |
8900 |
408.09 |
Apr 13 2023 |
6418 |
449.79 |
Apr 13 2023 |
6241 |
411.55 |
Apr 13 2023 |
8854 |
408.09 |
Apr 06 2023 |
6247 |
449.79 |
Apr 06 2023 |
6232 |
411.55 |
Apr 06 2023 |
8799 |
408.09 |
Mar 30 2023 |
6093 |
449.79 |
Mar 30 2023 |
6212 |
411.55 |
Mar 30 2023 |
8761 |
408.09 |
Mar 23 2023 |
6131 |
449.79 |
Mar 23 2023 |
6147 |
411.55 |
Mar 23 2023 |
8716 |
408.09 |
Mar 16 2023 |
6091 |
449.79 |
Mar 16 2023 |
6127 |
411.55 |
Mar 16 2023 |
8669 |
408.09 |
Mar 09 2023 |
6064 |
449.79 |
Mar 09 2023 |
6104 |
411.55 |
Mar 09 2023 |
8561 |
408.09 |
Mar 02 2023 |
6035 |
449.79 |
Mar 02 2023 |
6064 |
411.55 |
Mar 02 2023 |
8526 |
408.09 |
Feb 23 2023 |
6071 |
449.79 |
Feb 23 2023 |
6055 |
411.55 |
Feb 23 2023 |
8535 |
408.09 |
Feb 16 2023 |
5998 |
449.79 |
Feb 16 2023 |
6006 |
411.55 |
Feb 16 2023 |
8438 |
408.09 |
Feb 09 2023 |
5905 |
449.79 |
Feb 09 2023 |
5989 |
411.55 |
Feb 09 2023 |
8425 |
408.09 |
Feb 02 2023 |
5861 |
449.79 |
Feb 02 2023 |
5951 |
411.55 |
Feb 02 2023 |
8410 |
408.09 |
Jan 26 2023 |
5754 |
449.79 |
Jan 26 2023 |
5921 |
411.55 |
Jan 26 2023 |
8397 |
408.09 |
Jan 19 2023 |
5754 |
449.79 |
Jan 19 2023 |
5900 |
411.55 |
Jan 19 2023 |
8383 |
408.09 |
Jan 12 2023 |
5754 |
449.79 |
Jan 12 2023 |
5899 |
411.55 |
Jan 12 2023 |
8382 |
408.09 |
Jan 05 2023 |
5754 |
449.79 |
Jan 05 2023 |
5899 |
411.55 |
Jan 05 2023 |
8384 |
408.09 |
Dec 29 2022 |
5754 |
449.79 |
Dec 29 2022 |
5899 |
411.55 |
Dec 29 2022 |
8384 |
408.09 |
Dec 22 2022 |
5754 |
449.79 |
Dec 22 2022 |
5899 |
411.55 |
Dec 22 2022 |
8384 |
408.09 |
Dec 15 2022 |
5759 |
449.79 |
Dec 15 2022 |
5899 |
411.55 |
Dec 15 2022 |
8382 |
408.09 |
Dec 08 2022 |
5759 |
449.79 |
Dec 08 2022 |
5894 |
411.55 |
Dec 08 2022 |
8379 |
408.09 |
Dec 01 2022 |
5759 |
449.79 |
Dec 01 2022 |
5894 |
411.55 |
Dec 01 2022 |
8379 |
408.09 |
Nov 24 2022 |
5759 |
449.79 |
Nov 24 2022 |
5894 |
411.55 |
Nov 24 2022 |
8379 |
408.09 |
Nov 17 2022 |
5742 |
449.79 |
Nov 17 2022 |
5889 |
411.55 |
Nov 17 2022 |
8366 |
408.09 |
Nov 10 2022 |
5742 |
449.79 |
Nov 10 2022 |
5889 |
411.55 |
Nov 10 2022 |
8367 |
408.09 |
Nov 03 2022 |
5737 |
449.79 |
Nov 03 2022 |
5868 |
411.55 |
Nov 03 2022 |
8346 |
408.09 |
Oct 27 2022 |
5737 |
449.79 |
Oct 27 2022 |
5859 |
411.55 |
Oct 27 2022 |
8343 |
408.09 |
Oct 20 2022 |
5753 |
449.79 |
Oct 20 2022 |
5861 |
411.55 |
Oct 20 2022 |
8350 |
408.09 |
Oct 13 2022 |
5676 |
449.79 |
Oct 13 2022 |
5861 |
411.55 |
Oct 13 2022 |
8334 |
408.09 |
Oct 06 2022 |
5633 |
449.79 |
Oct 06 2022 |
5867 |
411.55 |
Oct 06 2022 |
8335 |
408.09 |
Sep 29 2022 |
5601 |
449.79 |
Sep 29 2022 |
5884 |
411.55 |
Sep 29 2022 |
8331 |
408.09 |
Sep 22 2022 |
5568 |
449.79 |
Sep 22 2022 |
5875 |
411.55 |
Sep 22 2022 |
8319 |
408.09 |
Sep 15 2022 |
5546 |
449.79 |
Sep 15 2022 |
5871 |
411.55 |
Sep 15 2022 |
8311 |
408.09 |
Sep 08 2022 |
5578 |
449.79 |
Sep 08 2022 |
5816 |
411.55 |
Sep 08 2022 |
8275 |
408.09 |
Sep 01 2022 |
5550 |
449.79 |
Sep 01 2022 |
5727 |
411.55 |
Sep 01 2022 |
8172 |
408.09 |
Aug 25 2022 |
5540 |
449.79 |
Aug 25 2022 |
5671 |
411.55 |
Aug 25 2022 |
8097 |
408.09 |
Aug 18 2022 |
5537 |
449.79 |
Aug 18 2022 |
5640 |
411.55 |
Aug 18 2022 |
8048 |
408.09 |
Aug 11 2022 |
5537 |
449.79 |
Aug 11 2022 |
5563 |
411.55 |
Aug 11 2022 |
8000 |
408.09 |
Aug 04 2022 |
5528 |
449.79 |
Aug 04 2022 |
5553 |
411.55 |
Aug 04 2022 |
7977 |
408.09 |
Jul 28 2022 |
5489 |
449.79 |
Jul 28 2022 |
5458 |
411.55 |
Jul 28 2022 |
7874 |
408.09 |
Jul 21 2022 |
5410 |
449.79 |
Jul 21 2022 |
5355 |
411.55 |
Jul 21 2022 |
7785 |
408.09 |
Jul 14 2022 |
5410 |
449.79 |
Jul 14 2022 |
5353 |
411.55 |
Jul 14 2022 |
7769 |
408.09 |
Jul 07 2022 |
5404 |
449.79 |
Jul 07 2022 |
5299 |
411.55 |
Jul 07 2022 |
7697 |
408.09 |
Jun 30 2022 |
5389 |
449.79 |
Jun 30 2022 |
5269 |
411.55 |
Jun 30 2022 |
7667 |
408.09 |
Jun 23 2022 |
5379 |
449.79 |
Jun 23 2022 |
5243 |
411.55 |
Jun 23 2022 |
7653 |
408.09 |
Jun 16 2022 |
5310 |
449.79 |
Jun 16 2022 |
5035 |
411.55 |
Jun 16 2022 |
7491 |
408.09 |
Jun 09 2022 |
5218 |
449.79 |
Jun 09 2022 |
4979 |
411.55 |
Jun 09 2022 |
7382 |
408.09 |
Jun 02 2022 |
5156 |
449.79 |
Jun 02 2022 |
4794 |
411.55 |
Jun 02 2022 |
7194 |
408.09 |
May 26 2022 |
5128 |
449.79 |
May 26 2022 |
4725 |
411.55 |
May 26 2022 |
7056 |
408.09 |
May 19 2022 |
5099 |
449.79 |
May 19 2022 |
5458 |
448.06 |
May 19 2022 |
8603 |
448.75 |
May 12 2022 |
5086 |
449.79 |
May 12 2022 |
5384 |
448.06 |
May 12 2022 |
8519 |
448.75 |
May 05 2022 |
4927 |
449.79 |
May 05 2022 |
5228 |
448.06 |
May 05 2022 |
8299 |
448.75 |
Apr 28 2022 |
5048 |
449.79 |
Apr 28 2022 |
5078 |
448.06 |
Apr 28 2022 |
8107 |
448.75 |
Apr 21 2022 |
4726 |
449.79 |
Apr 21 2022 |
4885 |
448.06 |
Apr 21 2022 |
7819 |
448.75 |
Apr 14 2022 |
4739 |
449.79 |
Apr 14 2022 |
4818 |
448.06 |
Apr 14 2022 |
7673 |
448.75 |
Apr 07 2022 |
4700 |
449.79 |
Apr 07 2022 |
4747 |
448.06 |
Apr 07 2022 |
7562 |
448.75 |
Mar 31 2022 |
4717 |
449.79 |
Mar 31 2022 |
4725 |
448.06 |
Mar 31 2022 |
7518 |
448.75 |
Mar 24 2022 |
4577 |
449.79 |
Mar 24 2022 |
4601 |
448.06 |
Mar 24 2022 |
7309 |
448.75 |
Mar 17 2022 |
4572 |
449.79 |
Mar 17 2022 |
4544 |
448.06 |
Mar 17 2022 |
7248 |
448.75 |
Mar 10 2022 |
4574 |
449.79 |
Mar 10 2022 |
4530 |
448.06 |
Mar 10 2022 |
7119 |
448.75 |
Mar 03 2022 |
4599 |
449.79 |
Mar 03 2022 |
4556 |
448.06 |
Mar 03 2022 |
7219 |
448.75 |
Feb 24 2022 |
4406 |
449.79 |
Feb 24 2022 |
4528 |
448.06 |
Feb 24 2022 |
7152 |
448.75 |
Feb 10 2022 |
6210 |
428.3 |
Feb 03 2022 |
6276 |
428.3 |
Jan 27 2022 |
6322 |
428.3 |
Jan 20 2022 |
6365 |
428.3 |
Jan 13 2022 |
6393 |
428.3 |
Jan 06 2022 |
6393 |
428.3 |
Dec 30 2021 |
6397 |
428.3 |
Dec 23 2021 |
6397 |
428.3 |
Dec 16 2021 |
6397 |
428.3 |
Dec 09 2021 |
6397 |
428.3 |
Dec 02 2021 |
6400 |
428.3 |
Nov 25 2021 |
6400 |
428.3 |
Nov 18 2021 |
6400 |
428.3 |
Nov 11 2021 |
6400 |
428.3 |
Nov 04 2021 |
6417 |
428.3 |
Oct 28 2021 |
6417 |
428.3 |
Oct 21 2021 |
6417 |
428.3 |
Oct 14 2021 |
6431 |
428.3 |
Oct 07 2021 |
3184 |
417.24 |
Oct 07 2021 |
6355 |
426.08 |
Sep 30 2021 |
2696 |
402.91 |
Sep 30 2021 |
5681 |
410.95 |
Sep 23 2021 |
2633 |
402.91 |
Sep 23 2021 |
5551 |
410.95 |
Sep 16 2021 |
2616 |
402.91 |
Sep 16 2021 |
5432 |
410.95 |
Sep 09 2021 |
2588 |
402.91 |
Sep 09 2021 |
5440 |
410.95 |
Sep 02 2021 |
2531 |
402.91 |
Sep 02 2021 |
5299 |
410.95 |
Aug 26 2021 |
2518 |
402.91 |
Aug 26 2021 |
5371 |
410.95 |
Aug 19 2021 |
2532 |
402.91 |
Aug 19 2021 |
5263 |
410.95 |
Aug 12 2021 |
2501 |
402.91 |
Aug 12 2021 |
5262 |
410.95 |
Aug 05 2021 |
2488 |
402.91 |
Aug 05 2021 |
5204 |
410.95 |
Jul 29 2021 |
2426 |
402.91 |
Jul 29 2021 |
5183 |
410.95 |
Jul 22 2021 |
2339 |
402.91 |
Jul 22 2021 |
5061 |
410.95 |
Jul 15 2021 |
2242 |
402.91 |
Jul 15 2021 |
5071 |
410.95 |
Jul 08 2021 |
2187 |
402.91 |
Jul 08 2021 |
5105 |
410.95 |
Jul 01 2021 |
2144 |
402.91 |
Jul 01 2021 |
5144 |
410.95 |
Jun 24 2021 |
2094 |
402.91 |
Jun 24 2021 |
5181 |
410.95 |
Jun 17 2021 |
1897 |
402.91 |
Jun 17 2021 |
5066 |
410.95 |
Jun 10 2021 |
1834 |
402.91 |
Jun 10 2021 |
4881 |
410.95 |
Jun 03 2021 |
4843 |
410.95 |
May 27 2021 |
1850 |
402.91 |
May 27 2021 |
4546 |
410.95 |
May 07 2021 |
7989 |
410.95 |
Feb 12 2021 |
3371 |
428.3 |
Feb 05 2021 |
3542 |
428.3 |
Jan 29 2021 |
3630 |
428.3 |
Jan 22 2021 |
3699 |
428.3 |
Jan 15 2021 |
3764 |
428.3 |
Jan 08 2021 |
3753 |
428.3 |
Jan 01 2021 |
3724 |
428.3 |
Dec 25 2020 |
3724 |
428.3 |
Dec 18 2020 |
3724 |
428.3 |
Dec 11 2020 |
3715 |
428.3 |
Dec 04 2020 |
3691 |
428.3 |
Nov 27 2020 |
3691 |
428.3 |
Nov 20 2020 |
3691 |
428.3 |
Nov 13 2020 |
3691 |
428.3 |
Nov 06 2020 |
3745 |
428.3 |
Oct 30 2020 |
3692 |
428.3 |
Oct 23 2020 |
3655 |
428.3 |
Oct 16 2020 |
3646 |
428.3 |
Oct 09 2020 |
1892 |
417.24 |
Oct 09 2020 |
3494 |
426.08 |
Oct 02 2020 |
1385 |
402.91 |
Oct 02 2020 |
2575 |
410.95 |
Sep 25 2020 |
1412 |
402.91 |
Sep 25 2020 |
2611 |
410.95 |
Sep 18 2020 |
1418 |
402.91 |
Sep 18 2020 |
2613 |
410.95 |
Sep 11 2020 |
1442 |
402.91 |
Sep 11 2020 |
2121 |
402.91 |
Sep 04 2020 |
1551 |
402.91 |
Sep 04 2020 |
2432 |
402.91 |
Aug 28 2020 |
1776 |
402.91 |
Aug 28 2020 |
2671 |
402.91 |
Aug 21 2020 |
1895 |
402.91 |
Aug 21 2020 |
2885 |
402.91 |
Aug 14 2020 |
1935 |
402.91 |
Aug 14 2020 |
2950 |
402.91 |
Aug 07 2020 |
2101 |
402.91 |
Aug 07 2020 |
3166 |
402.91 |
Jul 31 2020 |
2271 |
402.91 |
Jul 31 2020 |
3358 |
402.91 |
Jul 24 2020 |
2466 |
402.91 |
Jul 24 2020 |
3596 |
402.91 |
Jul 17 2020 |
2710 |
402.91 |
Jul 17 2020 |
3795 |
402.91 |
Jul 10 2020 |
2926 |
402.91 |
Jul 10 2020 |
4023 |
402.91 |
Jul 03 2020 |
2941 |
402.91 |
Jul 03 2020 |
4051 |
402.91 |
Jun 26 2020 |
3163 |
402.91 |
Jun 26 2020 |
4328 |
402.91 |
Jun 19 2020 |
3273 |
402.91 |
Jun 19 2020 |
4533 |
402.91 |
Jun 12 2020 |
3385 |
402.91 |
Jun 12 2020 |
4671 |
402.91 |
Jun 05 2020 |
3515 |
402.91 |
Jun 05 2020 |
4819 |
402.91 |
May 29 2020 |
3648 |
402.91 |
May 29 2020 |
4976 |
402.91 |
May 22 2020 |
3798 |
402.91 |
May 22 2020 |
5182 |
402.91 |
May 15 2020 |
3889 |
402.91 |
May 15 2020 |
5398 |
402.91 |
May 08 2020 |
3966 |
402.91 |
May 08 2020 |
5529 |
402.91 |
May 01 2020 |
4181 |
402.91 |
May 01 2020 |
5901 |
402.91 |
Apr 24 2020 |
4309 |
402.91 |
Apr 24 2020 |
6220 |
402.91 |
Apr 17 2020 |
4332 |
402.91 |
Apr 17 2020 |
6385 |
402.91 |
Apr 10 2020 |
4427 |
402.91 |
Apr 10 2020 |
6531 |
402.91 |
Apr 03 2020 |
4547 |
402.91 |
Apr 03 2020 |
6744 |
402.91 |
Mar 27 2020 |
4666 |
402.91 |
Mar 27 2020 |
6984 |
402.91 |
Mar 20 2020 |
4732 |
402.91 |
Mar 20 2020 |
7090 |
402.91 |
Mar 13 2020 |
4769 |
402.91 |
Mar 13 2020 |
7177 |
402.91 |
Mar 06 2020 |
4809 |
402.91 |
Mar 06 2020 |
7258 |
402.91 |
Feb 28 2020 |
4776 |
402.91 |
Feb 28 2020 |
7293 |
402.91 |
Feb 21 2020 |
4714 |
402.91 |
Feb 21 2020 |
7211 |
402.91 |
Feb 14 2020 |
4744 |
402.91 |
Feb 14 2020 |
7236 |
402.91 |
Feb 07 2020 |
4715 |
402.91 |
Feb 07 2020 |
7195 |
402.91 |
Jan 31 2020 |
4729 |
402.91 |
Jan 31 2020 |
7222 |
402.91 |
Jan 24 2020 |
4742 |
402.91 |
Jan 24 2020 |
7220 |
402.91 |
Jan 17 2020 |
4711 |
402.91 |
Jan 17 2020 |
7183 |
402.91 |
Jan 10 2020 |
4709 |
402.91 |
Jan 10 2020 |
7181 |
402.91 |
Jan 03 2020 |
4715 |
402.91 |
Jan 03 2020 |
7190 |
402.91 |
Apr 19 2019 |
3746 |
375.95 |
Apr 19 2019 |
5128 |
375.95 |
Apr 18 2019 |
3754 |
375.95 |
Apr 12 2019 |
3823 |
375.95 |
Apr 12 2019 |
5165 |
375.95 |
Apr 05 2019 |
3754 |
375.95 |
Apr 05 2019 |
5013 |
375.95 |
Mar 29 2019 |
3700 |
375.95 |
Mar 29 2019 |
4971 |
375.95 |
Mar 22 2019 |
3691 |
375.95 |
Mar 22 2019 |
4953 |
375.95 |
Mar 15 2019 |
3684 |
375.95 |
Mar 15 2019 |
5008 |
375.95 |
Mar 08 2019 |
3655 |
375.95 |
Mar 08 2019 |
4914 |
375.95 |
Mar 01 2019 |
3673 |
375.95 |
Mar 01 2019 |
4954 |
375.95 |
Feb 22 2019 |
3688 |
375.95 |
Feb 22 2019 |
4974 |
375.95 |
Feb 15 2019 |
3674 |
375.95 |
Feb 15 2019 |
4973 |
375.95 |
Feb 08 2019 |
1069 |
326.28 |
Feb 08 2019 |
3663 |
375.95 |
Feb 08 2019 |
3591 |
359.39 |
Feb 01 2019 |
1066 |
326.28 |
Feb 01 2019 |
3678 |
375.95 |
Feb 01 2019 |
3596 |
359.39 |
Jan 25 2019 |
1070 |
326.28 |
Jan 25 2019 |
3677 |
375.95 |
Jan 25 2019 |
3602 |
359.39 |
Jan 18 2019 |
1068 |
326.28 |
Jan 18 2019 |
3685 |
375.95 |
Jan 18 2019 |
3614 |
359.39 |
Jan 11 2019 |
1068 |
326.28 |
Jan 11 2019 |
3689 |
375.95 |
Jan 11 2019 |
3615 |
359.39 |
Jan 04 2019 |
1068 |
326.28 |
Jan 04 2019 |
5774 |
403.37 |
Jan 04 2019 |
6227 |
387.95 |
Dec 28 2018 |
1068 |
326.28 |
Dec 28 2018 |
5774 |
403.37 |
Dec 28 2018 |
6227 |
387.95 |
Dec 21 2018 |
1068 |
326.28 |
Dec 21 2018 |
5774 |
403.37 |
Dec 21 2018 |
6227 |
387.95 |
Dec 14 2018 |
1068 |
326.28 |
Dec 14 2018 |
5774 |
403.37 |
Dec 14 2018 |
6227 |
387.95 |
Dec 07 2018 |
1068 |
326.28 |
Dec 07 2018 |
5775 |
403.37 |
Dec 07 2018 |
6226 |
387.95 |
Nov 30 2018 |
1068 |
326.28 |
Nov 30 2018 |
5775 |
403.37 |
Nov 30 2018 |
6226 |
387.95 |
Nov 23 2018 |
1068 |
326.28 |
Nov 23 2018 |
5775 |
403.37 |
Nov 23 2018 |
6226 |
387.95 |
Nov 16 2018 |
1068 |
326.28 |
Nov 16 2018 |
5775 |
403.37 |
Nov 16 2018 |
6226 |
387.95 |
Nov 09 2018 |
1068 |
326.28 |
Nov 09 2018 |
5775 |
403.37 |
Nov 09 2018 |
6226 |
387.95 |
Nov 02 2018 |
1068 |
326.28 |
Nov 02 2018 |
5775 |
403.37 |
Nov 02 2018 |
6210 |
387.95 |
Oct 26 2018 |
1068 |
326.28 |
Oct 26 2018 |
5775 |
403.37 |
Oct 26 2018 |
6207 |
387.95 |
Oct 19 2018 |
1787 |
346.89 |
Oct 19 2018 |
5775 |
403.37 |
Oct 19 2018 |
4245 |
367.67 |
Oct 12 2018 |
1776 |
346.89 |
Oct 12 2018 |
5766 |
403.37 |
Oct 12 2018 |
4239 |
367.67 |
Oct 05 2018 |
3623 |
380.5 |
Oct 05 2018 |
5753 |
403.37 |
Oct 05 2018 |
4274 |
367.67 |
Sep 28 2018 |
3541 |
380.5 |
Sep 28 2018 |
5769 |
403.37 |
Sep 28 2018 |
4210 |
367.67 |
Sep 21 2018 |
3529 |
380.5 |
Sep 21 2018 |
5747 |
403.37 |
Sep 21 2018 |
4204 |
367.67 |
Sep 14 2018 |
3537 |
380.5 |
Sep 14 2018 |
5780 |
403.37 |
Sep 14 2018 |
4223 |
367.67 |
Sep 07 2018 |
3586 |
380.5 |
Sep 07 2018 |
5849 |
403.37 |
Sep 07 2018 |
4291 |
367.67 |
Aug 31 2018 |
3613 |
380.5 |
Aug 31 2018 |
5908 |
403.37 |
Aug 31 2018 |
4335 |
367.67 |
Aug 24 2018 |
3606 |
380.5 |
Aug 24 2018 |
5870 |
403.37 |
Aug 24 2018 |
4310 |
367.67 |
Aug 17 2018 |
3613 |
380.5 |
Aug 17 2018 |
5974 |
403.37 |
Aug 17 2018 |
4332 |
367.67 |
Aug 10 2018 |
3672 |
380.5 |
Aug 10 2018 |
5979 |
403.37 |
Aug 10 2018 |
4406 |
367.67 |
Aug 03 2018 |
3734 |
380.5 |
Aug 03 2018 |
6056 |
403.37 |
Aug 03 2018 |
4496 |
367.67 |
Jul 27 2018 |
3747 |
380.5 |
Jul 27 2018 |
6072 |
403.37 |
Jul 27 2018 |
4511 |
367.67 |
Jul 20 2018 |
3731 |
380.5 |
Jul 20 2018 |
6150 |
403.37 |
Jul 20 2018 |
4590 |
367.67 |
Jul 13 2018 |
3835 |
380.5 |
Jul 13 2018 |
6026 |
403.37 |
Jul 13 2018 |
4464 |
367.67 |
Jul 06 2018 |
3638 |
380.5 |
Jul 06 2018 |
5888 |
403.37 |
Jul 06 2018 |
4234 |
367.67 |
Jun 29 2018 |
3662 |
380.5 |
Jun 29 2018 |
5909 |
403.37 |
Jun 29 2018 |
4278 |
367.67 |
Jun 22 2018 |
3772 |
380.5 |
Jun 22 2018 |
6081 |
403.37 |
Jun 22 2018 |
4424 |
367.67 |
Jun 15 2018 |
3802 |
380.5 |
Jun 15 2018 |
6126 |
403.37 |
Jun 15 2018 |
4453 |
367.67 |
Jun 08 2018 |
3824 |
380.5 |
Jun 08 2018 |
6249 |
403.37 |
Jun 08 2018 |
4538 |
367.67 |
Jun 01 2018 |
4078 |
380.5 |
Jun 01 2018 |
6289 |
403.37 |
Jun 01 2018 |
4773 |
367.67 |
May 25 2018 |
4107 |
380.5 |
May 25 2018 |
6390 |
403.37 |
May 25 2018 |
4844 |
367.67 |
May 18 2018 |
4156 |
380.5 |
May 18 2018 |
4868 |
385.79 |
May 18 2018 |
4808 |
367.57 |
May 11 2018 |
4175 |
380.5 |
May 11 2018 |
4812 |
385.79 |
May 11 2018 |
4880 |
367.57 |
May 04 2018 |
4285 |
380.5 |
May 04 2018 |
4951 |
385.79 |
May 04 2018 |
4982 |
367.57 |
Apr 27 2018 |
4304 |
380.5 |
Apr 27 2018 |
4964 |
385.79 |
Apr 27 2018 |
4998 |
367.57 |
Apr 20 2018 |
4298 |
380.5 |
Apr 20 2018 |
5852 |
395.59 |
Apr 20 2018 |
5293 |
370.45 |
Apr 13 2018 |
4280 |
380.5 |
Apr 13 2018 |
5858 |
395.59 |
Apr 13 2018 |
5271 |
370.45 |
Apr 06 2018 |
4382 |
380.5 |
Apr 06 2018 |
5857 |
395.59 |
Apr 06 2018 |
5317 |
370.45 |
Mar 30 2018 |
4523 |
380.5 |
Mar 30 2018 |
5917 |
395.59 |
Mar 30 2018 |
5390 |
370.45 |
Mar 23 2018 |
2398 |
346.89 |
Mar 23 2018 |
5939 |
395.59 |
Mar 23 2018 |
5472 |
370.45 |
Mar 16 2018 |
2403 |
346.89 |
Mar 16 2018 |
5945 |
395.59 |
Mar 16 2018 |
5476 |
370.45 |
Mar 09 2018 |
2416 |
346.89 |
Mar 09 2018 |
5881 |
395.59 |
Mar 09 2018 |
5478 |
370.45 |
Mar 02 2018 |
2464 |
346.89 |
Mar 02 2018 |
5919 |
395.59 |
Mar 02 2018 |
5629 |
370.45 |
Feb 23 2018 |
2490 |
346.89 |
Feb 23 2018 |
5977 |
395.59 |
Feb 23 2018 |
5670 |
370.45 |
Feb 16 2018 |
3748 |
367.5 |
Feb 16 2018 |
5517 |
390.24 |
Feb 16 2018 |
7118 |
383.73 |
Feb 09 2018 |
3740 |
367.5 |
Feb 09 2018 |
5537 |
390.24 |
Feb 09 2018 |
7111 |
383.73 |
Feb 02 2018 |
3740 |
367.5 |
Feb 02 2018 |
5528 |
390.24 |
Feb 02 2018 |
7110 |
383.73 |
Jan 26 2018 |
3758 |
367.5 |
Jan 26 2018 |
5542 |
390.24 |
Jan 26 2018 |
7129 |
383.73 |
Jan 19 2018 |
3759 |
367.5 |
Jan 19 2018 |
5542 |
390.24 |
Jan 19 2018 |
7128 |
383.73 |
Jan 12 2018 |
3766 |
367.5 |
Jan 12 2018 |
5967 |
395.05 |
Jan 12 2018 |
7274 |
385.21 |
Jan 05 2018 |
3766 |
367.5 |
Jan 05 2018 |
5978 |
395.05 |
Jan 05 2018 |
7284 |
385.21 |
Dec 29 2017 |
3766 |
367.5 |
Dec 29 2017 |
5978 |
395.05 |
Dec 29 2017 |
7284 |
385.21 |
Dec 22 2017 |
3766 |
367.5 |
Dec 22 2017 |
5979 |
395.05 |
Dec 22 2017 |
7285 |
385.21 |
Dec 15 2017 |
3766 |
367.5 |
Dec 15 2017 |
5978 |
395.05 |
Dec 15 2017 |
7282 |
385.21 |
Dec 08 2017 |
3766 |
367.5 |
Dec 08 2017 |
5978 |
395.05 |
Dec 08 2017 |
7282 |
385.21 |
Dec 01 2017 |
3766 |
367.5 |
Dec 01 2017 |
5978 |
395.05 |
Dec 01 2017 |
7282 |
385.21 |
Nov 24 2017 |
3766 |
367.5 |
Nov 24 2017 |
5978 |
395.05 |
Nov 24 2017 |
7282 |
385.21 |
Nov 17 2017 |
3766 |
367.5 |
Nov 17 2017 |
5978 |
395.05 |
Nov 17 2017 |
7282 |
385.21 |
Nov 10 2017 |
3771 |
367.5 |
Nov 10 2017 |
5978 |
395.05 |
Nov 10 2017 |
7288 |
385.21 |
Nov 03 2017 |
3771 |
367.5 |
Nov 03 2017 |
5979 |
395.05 |
Nov 03 2017 |
7288 |
385.21 |
Oct 27 2017 |
5979 |
395.05 |
Oct 27 2017 |
8511 |
395.05 |
Oct 20 2017 |
4444 |
376.66 |
Oct 20 2017 |
6352 |
376.66 |
Oct 13 2017 |
6750 |
402.48 |
Oct 13 2017 |
4443 |
376.66 |
Oct 13 2017 |
6365 |
376.66 |
Oct 06 2017 |
6755 |
402.48 |
Oct 06 2017 |
4441 |
376.66 |
Oct 06 2017 |
6375 |
376.66 |
Sep 29 2017 |
6754 |
402.48 |
Sep 29 2017 |
4442 |
376.66 |
Sep 29 2017 |
6320 |
376.66 |
Sep 22 2017 |
6844 |
402.48 |
Sep 22 2017 |
4441 |
376.66 |
Sep 22 2017 |
6384 |
376.66 |
Sep 15 2017 |
6870 |
402.48 |
Sep 15 2017 |
4476 |
376.66 |
Sep 15 2017 |
6446 |
376.66 |
Sep 08 2017 |
6834 |
402.48 |
Sep 08 2017 |
4512 |
376.66 |
Sep 08 2017 |
6564 |
376.66 |
Sep 01 2017 |
6822 |
402.48 |
Sep 01 2017 |
4576 |
376.66 |
Sep 01 2017 |
6565 |
376.66 |
Aug 25 2017 |
7205 |
402.48 |
Aug 25 2017 |
4601 |
376.66 |
Aug 25 2017 |
6909 |
376.66 |
Aug 18 2017 |
7238 |
402.48 |
Aug 18 2017 |
4634 |
376.66 |
Aug 18 2017 |
6977 |
376.66 |
Aug 11 2017 |
7275 |
402.48 |
Aug 11 2017 |
5587 |
388.49 |
Aug 11 2017 |
6864 |
375.4 |
Aug 04 2017 |
7332 |
402.48 |
Aug 04 2017 |
5672 |
388.49 |
Aug 04 2017 |
6941 |
375.4 |
Jul 28 2017 |
7392 |
402.48 |
Jul 28 2017 |
5713 |
388.49 |
Jul 28 2017 |
7037 |
375.4 |
Jul 21 2017 |
7504 |
402.48 |
Jul 21 2017 |
5809 |
388.49 |
Jul 21 2017 |
7152 |
375.4 |
Jul 14 2017 |
7548 |
402.48 |
Jul 14 2017 |
5870 |
388.49 |
Jul 14 2017 |
7195 |
375.4 |
Jul 07 2017 |
7589 |
402.48 |
Jul 07 2017 |
5917 |
388.49 |
Jul 07 2017 |
7227 |
375.4 |
Jun 30 2017 |
7621 |
402.48 |
Jun 30 2017 |
5957 |
388.49 |
Jun 30 2017 |
7250 |
375.4 |
Jun 23 2017 |
7824 |
403.24 |
Jun 23 2017 |
6879 |
388.49 |
Jun 23 2017 |
7329 |
375.4 |
Jun 16 2017 |
7836 |
403.24 |
Jun 16 2017 |
7001 |
388.49 |
Jun 16 2017 |
7356 |
375.4 |
Jun 09 2017 |
7724 |
403.24 |
Jun 09 2017 |
7056 |
388.49 |
Jun 09 2017 |
7253 |
375.4 |
Jun 02 2017 |
7980 |
403.24 |
Jun 02 2017 |
7077 |
388.49 |
Jun 02 2017 |
7437 |
375.4 |
May 26 2017 |
8004 |
403.24 |
May 26 2017 |
7139 |
388.49 |
May 26 2017 |
7456 |
375.4 |
May 19 2017 |
8180 |
403.24 |
May 19 2017 |
7159 |
388.49 |
May 19 2017 |
7532 |
375.4 |
May 12 2017 |
8220 |
403.24 |
May 12 2017 |
7320 |
388.49 |
May 12 2017 |
7624 |
375.4 |
May 05 2017 |
8261 |
403.24 |
May 05 2017 |
7363 |
388.49 |
May 05 2017 |
7692 |
375.4 |
Apr 28 2017 |
8247 |
403.24 |
Apr 28 2017 |
7223 |
388.49 |
Apr 28 2017 |
7652 |
375.4 |
Apr 21 2017 |
8379 |
403.24 |
Apr 21 2017 |
9522 |
410.23 |
Apr 21 2017 |
8453 |
381.54 |
Apr 14 2017 |
8483 |
403.24 |
Apr 14 2017 |
9568 |
410.23 |
Apr 14 2017 |
8494 |
381.54 |
Apr 07 2017 |
7363 |
393.06 |
Apr 07 2017 |
7637 |
389.85 |
Apr 07 2017 |
7148 |
370.7 |
Mar 31 2017 |
7433 |
393.06 |
Mar 31 2017 |
6502 |
375.5 |
Mar 31 2017 |
7282 |
370.7 |
Mar 24 2017 |
7317 |
393.06 |
Mar 24 2017 |
6451 |
375.5 |
Mar 24 2017 |
7206 |
370.7 |
Mar 17 2017 |
7408 |
393.06 |
Mar 17 2017 |
6537 |
375.5 |
Mar 17 2017 |
7245 |
370.7 |
Mar 10 2017 |
7427 |
393.06 |
Mar 10 2017 |
6596 |
375.5 |
Mar 10 2017 |
7295 |
370.7 |
Mar 03 2017 |
7389 |
393.06 |
Mar 03 2017 |
6551 |
375.5 |
Mar 03 2017 |
7309 |
370.7 |
Feb 24 2017 |
7480 |
393.06 |
Feb 24 2017 |
8732 |
398.55 |
Feb 24 2017 |
5909 |
356.92 |
Feb 17 2017 |
7507 |
393.06 |
Feb 17 2017 |
7130 |
383.9 |
Feb 17 2017 |
5925 |
356.92 |
Feb 10 2017 |
7603 |
393.06 |
Feb 10 2017 |
7157 |
383.9 |
Feb 10 2017 |
5942 |
356.92 |
Feb 03 2017 |
7592 |
393.06 |
Feb 03 2017 |
7181 |
383.9 |
Feb 03 2017 |
5969 |
356.92 |
Jan 27 2017 |
7561 |
393.06 |
Jan 27 2017 |
7189 |
383.9 |
Jan 27 2017 |
5971 |
356.92 |
Jan 20 2017 |
7554 |
393.06 |
Jan 20 2017 |
7201 |
383.9 |
Jan 20 2017 |
5980 |
356.92 |
Jan 13 2017 |
7555 |
393.06 |
Jan 13 2017 |
7204 |
383.9 |
Jan 13 2017 |
5983 |
356.92 |
Jan 06 2017 |
7555 |
393.06 |
Jan 06 2017 |
7198 |
383.9 |
Jan 06 2017 |
5971 |
356.92 |
Dec 30 2016 |
7555 |
393.06 |
Dec 30 2016 |
7200 |
383.9 |
Dec 30 2016 |
5973 |
356.92 |
Dec 23 2016 |
7555 |
393.06 |
Dec 23 2016 |
7200 |
383.9 |
Dec 23 2016 |
5973 |
356.92 |
Dec 16 2016 |
7555 |
393.06 |
Dec 16 2016 |
7205 |
383.9 |
Dec 16 2016 |
5965 |
356.92 |
Dec 09 2016 |
7554 |
393.06 |
Dec 09 2016 |
7205 |
383.9 |
Dec 09 2016 |
5965 |
356.92 |
Dec 02 2016 |
7554 |
393.06 |
Dec 02 2016 |
7205 |
383.9 |
Dec 02 2016 |
5965 |
356.92 |
Nov 25 2016 |
7554 |
393.06 |
Nov 25 2016 |
7201 |
383.9 |
Nov 25 2016 |
5958 |
356.92 |
Nov 18 2016 |
7554 |
393.06 |
Nov 18 2016 |
7201 |
383.9 |
Nov 18 2016 |
5958 |
356.92 |
Nov 11 2016 |
7545 |
393.06 |
Nov 11 2016 |
7201 |
383.9 |
Nov 11 2016 |
5959 |
356.92 |
Nov 04 2016 |
7545 |
393.06 |
Nov 04 2016 |
7201 |
383.9 |
Nov 04 2016 |
5959 |
356.92 |
Oct 28 2016 |
7563 |
393.06 |
Oct 28 2016 |
7201 |
383.9 |
Oct 28 2016 |
5967 |
356.92 |
Oct 21 2016 |
7568 |
393.06 |
Oct 21 2016 |
9096 |
403.03 |
Oct 21 2016 |
7516 |
371.22 |
Oct 14 2016 |
7429 |
391.59 |
Oct 14 2016 |
9113 |
403.03 |
Oct 14 2016 |
7883 |
374.25 |
Oct 07 2016 |
7420 |
391.59 |
Oct 07 2016 |
9120 |
403.03 |
Oct 07 2016 |
7883 |
374.25 |
Sep 30 2016 |
7427 |
391.59 |
Sep 30 2016 |
9130 |
403.03 |
Sep 30 2016 |
7888 |
374.25 |
Sep 23 2016 |
7360 |
391.59 |
Sep 23 2016 |
9129 |
403.03 |
Sep 23 2016 |
7856 |
374.25 |
Sep 16 2016 |
7332 |
391.59 |
Sep 16 2016 |
9177 |
403.03 |
Sep 16 2016 |
7860 |
374.25 |
Sep 09 2016 |
7416 |
391.59 |
Sep 09 2016 |
9240 |
403.03 |
Sep 09 2016 |
7890 |
374.25 |
Sep 02 2016 |
7433 |
391.59 |
Sep 02 2016 |
9377 |
403.03 |
Sep 02 2016 |
7979 |
374.25 |
Aug 26 2016 |
7132 |
391.59 |
Aug 26 2016 |
9427 |
403.03 |
Aug 26 2016 |
7682 |
374.25 |
Aug 19 2016 |
7147 |
391.59 |
Aug 19 2016 |
9455 |
403.03 |
Aug 19 2016 |
7705 |
374.25 |
Aug 12 2016 |
7139 |
391.59 |
Aug 12 2016 |
9577 |
403.03 |
Aug 12 2016 |
8685 |
374.25 |
Aug 05 2016 |
7186 |
391.59 |
Aug 05 2016 |
9602 |
403.03 |
Aug 05 2016 |
8807 |
374.25 |
Jul 29 2016 |
7052 |
391.59 |
Jul 29 2016 |
9646 |
403.03 |
Jul 29 2016 |
8877 |
374.25 |
Jul 22 2016 |
7172 |
391.59 |
Jul 22 2016 |
9835 |
403.03 |
Jul 22 2016 |
9008 |
374.25 |
Jun 22 2016 |
6928 |
387.2 |
Jun 22 2016 |
10060 |
403.03 |
Jun 22 2016 |
9855 |
374.25 |
Jun 15 2016 |
7034 |
387.2 |
Jun 15 2016 |
10135 |
403.03 |
Jun 15 2016 |
9956 |
374.25 |
Jun 08 2016 |
7030 |
387.2 |
Jun 08 2016 |
10212 |
403.03 |
Jun 08 2016 |
9984 |
374.25 |
Jun 01 2016 |
7102 |
387.2 |
Jun 01 2016 |
10264 |
403.03 |
Jun 01 2016 |
10225 |
374.25 |
May 25 2016 |
7129 |
387.2 |
May 25 2016 |
10242 |
403.03 |
May 25 2016 |
10235 |
374.25 |
May 18 2016 |
7193 |
387.2 |
May 18 2016 |
10332 |
403.03 |
May 18 2016 |
10285 |
374.25 |
May 11 2016 |
7195 |
387.2 |
May 11 2016 |
10290 |
403.03 |
May 11 2016 |
10284 |
374.25 |
May 04 2016 |
7164 |
387.2 |
May 04 2016 |
10238 |
403.03 |
May 04 2016 |
10240 |
374.25 |
Apr 27 2016 |
9928 |
473.88 |
Apr 27 2016 |
7872 |
392.54 |
Apr 27 2016 |
10450 |
403.03 |
Apr 27 2016 |
11612 |
383.02 |
Apr 20 2016 |
9971 |
473.88 |
Apr 20 2016 |
11021 |
422.54 |
Apr 20 2016 |
11439 |
411.88 |
Apr 20 2016 |
16144 |
414.01 |
Apr 13 2016 |
10018 |
473.88 |
Apr 13 2016 |
11281 |
422.54 |
Apr 13 2016 |
12908 |
426.4 |
Apr 13 2016 |
19333 |
435.12 |
Apr 06 2016 |
10184 |
473.88 |
Apr 06 2016 |
11544 |
422.54 |
Apr 06 2016 |
12929 |
426.4 |
Apr 06 2016 |
19556 |
435.12 |
Mar 30 2016 |
9888 |
473.88 |
Mar 30 2016 |
11425 |
422.54 |
Mar 30 2016 |
7934 |
379.67 |
Mar 30 2016 |
12334 |
388.24 |
Mar 23 2016 |
10238 |
473.88 |
Mar 23 2016 |
11642 |
422.54 |
Mar 23 2016 |
7949 |
379.67 |
Mar 23 2016 |
12473 |
388.24 |
Mar 16 2016 |
10196 |
473.88 |
Mar 16 2016 |
11731 |
422.54 |
Mar 16 2016 |
7840 |
379.67 |
Mar 16 2016 |
12417 |
388.24 |
Mar 09 2016 |
10275 |
473.88 |
Mar 09 2016 |
11776 |
422.54 |
Mar 09 2016 |
7852 |
379.67 |
Mar 09 2016 |
12454 |
388.24 |
Mar 02 2016 |
10303 |
473.88 |
Mar 02 2016 |
11617 |
422.54 |
Mar 02 2016 |
7837 |
379.67 |
Mar 02 2016 |
12381 |
388.24 |
Feb 24 2016 |
10253 |
473.88 |
Feb 24 2016 |
11628 |
422.54 |
Feb 24 2016 |
7240 |
374.14 |
Feb 24 2016 |
14629 |
403.77 |
Feb 17 2016 |
10370 |
473.88 |
Feb 17 2016 |
11768 |
422.54 |
Feb 17 2016 |
9033 |
391.73 |
Feb 17 2016 |
13899 |
397.9 |
Feb 10 2016 |
10448 |
473.88 |
Feb 10 2016 |
11747 |
422.54 |
Feb 10 2016 |
8112 |
382.32 |
Feb 10 2016 |
11390 |
380.01 |
Feb 03 2016 |
10463 |
473.88 |
Feb 03 2016 |
11760 |
422.54 |
Feb 03 2016 |
8128 |
382.32 |
Feb 03 2016 |
11400 |
380.01 |
Jan 27 2016 |
10463 |
473.88 |
Jan 27 2016 |
11800 |
422.54 |
Jan 27 2016 |
8135 |
382.32 |
Jan 27 2016 |
11412 |
380.01 |
Jan 20 2016 |
10481 |
473.88 |
Jan 20 2016 |
8459 |
391.2 |
Jan 20 2016 |
6353 |
362.83 |
Jan 20 2016 |
7953 |
350.73 |
Jan 13 2016 |
10481 |
473.88 |
Jan 13 2016 |
8461 |
391.2 |
Jan 13 2016 |
6361 |
362.83 |
Jan 13 2016 |
7961 |
350.73 |
Jan 06 2016 |
10481 |
473.88 |
Jan 06 2016 |
8461 |
391.2 |
Jan 06 2016 |
6367 |
362.83 |
Jan 06 2016 |
7963 |
350.73 |
Dec 30 2015 |
10488 |
473.88 |
Dec 30 2015 |
8461 |
391.2 |
Dec 30 2015 |
6367 |
362.83 |
Dec 30 2015 |
7964 |
350.73 |
Dec 23 2015 |
10488 |
473.88 |
Dec 23 2015 |
8461 |
391.2 |
Dec 23 2015 |
6367 |
362.83 |
Dec 23 2015 |
7964 |
350.73 |
Dec 16 2015 |
10488 |
473.88 |
Dec 16 2015 |
8461 |
391.2 |
Dec 16 2015 |
6367 |
362.83 |
Dec 16 2015 |
7964 |
350.73 |
Dec 09 2015 |
10488 |
473.88 |
Dec 09 2015 |
8461 |
391.2 |
Dec 09 2015 |
6371 |
362.83 |
Dec 09 2015 |
7966 |
350.73 |
Dec 02 2015 |
10489 |
473.88 |
Dec 02 2015 |
8462 |
391.2 |
Dec 02 2015 |
6372 |
362.83 |
Dec 02 2015 |
7967 |
350.73 |
Nov 25 2015 |
10489 |
473.88 |
Nov 25 2015 |
8462 |
391.2 |
Nov 25 2015 |
6372 |
362.83 |
Nov 25 2015 |
7968 |
350.73 |
Nov 18 2015 |
10489 |
473.88 |
Nov 18 2015 |
8462 |
391.2 |
Nov 18 2015 |
6372 |
362.83 |
Nov 18 2015 |
7968 |
350.73 |
Nov 11 2015 |
10489 |
473.88 |
Nov 11 2015 |
8454 |
391.2 |
Nov 11 2015 |
6372 |
362.83 |
Nov 11 2015 |
7965 |
350.73 |
Nov 04 2015 |
10489 |
473.88 |
Nov 04 2015 |
8454 |
391.2 |
Nov 04 2015 |
6372 |
362.83 |
Nov 04 2015 |
7965 |
350.73 |
Oct 28 2015 |
10471 |
473.88 |
Oct 28 2015 |
8455 |
391.2 |
Oct 28 2015 |
6622 |
365.57 |
Oct 28 2015 |
7955 |
350.73 |
Oct 21 2015 |
10439 |
473.88 |
Oct 21 2015 |
5540 |
359.86 |
Oct 21 2015 |
5878 |
356.49 |
Oct 21 2015 |
7959 |
350.73 |
Oct 14 2015 |
10439 |
473.88 |
Oct 14 2015 |
5544 |
359.86 |
Oct 14 2015 |
5879 |
356.49 |
Oct 14 2015 |
7962 |
350.73 |
Oct 07 2015 |
10446 |
473.88 |
Oct 07 2015 |
5549 |
359.86 |
Oct 07 2015 |
5882 |
356.49 |
Oct 07 2015 |
7966 |
350.73 |
Sep 30 2015 |
10467 |
473.88 |
Sep 30 2015 |
5555 |
359.86 |
Sep 30 2015 |
5884 |
356.49 |
Sep 30 2015 |
7988 |
350.73 |
Sep 23 2015 |
10381 |
473.88 |
Sep 23 2015 |
5573 |
359.86 |
Sep 23 2015 |
5896 |
356.49 |
Sep 23 2015 |
8010 |
350.73 |
Sep 16 2015 |
10335 |
473.88 |
Sep 16 2015 |
5531 |
359.86 |
Sep 16 2015 |
5906 |
356.49 |
Sep 16 2015 |
7997 |
350.73 |
Sep 09 2015 |
10254 |
473.88 |
Sep 09 2015 |
5522 |
359.86 |
Sep 09 2015 |
5937 |
356.49 |
Sep 09 2015 |
8031 |
350.73 |
Sep 02 2015 |
10128 |
473.88 |
Sep 02 2015 |
5573 |
359.86 |
Sep 02 2015 |
5906 |
356.49 |
Sep 02 2015 |
8015 |
350.73 |
Aug 26 2015 |
10351 |
473.88 |
Aug 26 2015 |
5674 |
359.86 |
Aug 26 2015 |
6022 |
356.49 |
Aug 26 2015 |
8135 |
350.73 |
Aug 19 2015 |
10258 |
473.88 |
Aug 19 2015 |
5874 |
359.86 |
Aug 19 2015 |
6027 |
356.49 |
Aug 19 2015 |
8284 |
350.73 |
Aug 12 2015 |
10348 |
473.88 |
Aug 12 2015 |
5850 |
359.86 |
Aug 12 2015 |
6069 |
356.49 |
Aug 12 2015 |
8311 |
350.73 |
Aug 05 2015 |
10308 |
473.88 |
Aug 05 2015 |
5900 |
359.86 |
Aug 05 2015 |
6072 |
356.49 |
Aug 05 2015 |
8354 |
350.73 |
Jul 29 2015 |
10202 |
473.88 |
Jul 29 2015 |
5895 |
359.86 |
Jul 29 2015 |
6181 |
356.49 |
Jul 29 2015 |
8439 |
350.73 |
Jul 22 2015 |
10293 |
473.88 |
Jul 22 2015 |
5883 |
359.86 |
Jul 22 2015 |
6143 |
356.49 |
Jul 22 2015 |
8428 |
350.73 |
Jul 15 2015 |
10484 |
473.88 |
Jul 15 2015 |
6069 |
359.86 |
Jul 15 2015 |
6233 |
356.49 |
Jul 15 2015 |
8542 |
350.73 |
Jul 08 2015 |
10543 |
473.88 |
Jul 08 2015 |
6119 |
359.86 |
Jul 08 2015 |
6251 |
356.49 |
Jul 08 2015 |
8680 |
350.73 |
Jul 01 2015 |
10667 |
473.88 |
Jul 01 2015 |
6162 |
359.86 |
Jul 01 2015 |
6315 |
356.49 |
Jul 01 2015 |
8737 |
350.73 |
Jun 24 2015 |
10634 |
473.88 |
Jun 24 2015 |
6191 |
359.86 |
Jun 24 2015 |
6411 |
356.49 |
Jun 24 2015 |
8806 |
350.73 |
Jun 17 2015 |
10522 |
473.88 |
Jun 17 2015 |
6207 |
359.86 |
Jun 17 2015 |
6431 |
356.49 |
Jun 17 2015 |
8891 |
350.73 |
Jun 10 2015 |
10614 |
473.88 |
Jun 10 2015 |
6217 |
359.86 |
Jun 10 2015 |
6483 |
356.49 |
Jun 10 2015 |
8844 |
350.73 |
Jun 03 2015 |
10508 |
473.88 |
Jun 03 2015 |
6355 |
359.86 |
Jun 03 2015 |
6564 |
356.49 |
Jun 03 2015 |
8998 |
350.73 |
May 27 2015 |
10305 |
473.88 |
May 27 2015 |
6273 |
359.86 |
May 27 2015 |
6582 |
356.49 |
May 27 2015 |
8955 |
350.73 |
May 20 2015 |
10287 |
473.88 |
May 20 2015 |
6351 |
359.86 |
May 20 2015 |
6632 |
356.49 |
May 20 2015 |
9022 |
350.73 |
May 13 2015 |
10292 |
473.88 |
May 13 2015 |
6386 |
359.86 |
May 13 2015 |
6605 |
356.49 |
May 13 2015 |
9050 |
350.73 |
May 06 2015 |
6299 |
359.86 |
May 06 2015 |
6395 |
356.49 |
May 06 2015 |
8833 |
350.73 |
Apr 29 2015 |
6398 |
359.86 |
Apr 29 2015 |
6449 |
356.49 |
Apr 29 2015 |
8912 |
350.73 |
Apr 22 2015 |
6458 |
359.86 |
Apr 22 2015 |
6496 |
356.49 |
Apr 22 2015 |
8967 |
350.73 |
Apr 15 2015 |
6458 |
359.86 |
Apr 15 2015 |
6499 |
356.49 |
Apr 15 2015 |
9004 |
350.73 |
Apr 08 2015 |
6461 |
359.86 |
Apr 08 2015 |
8556 |
377.8 |
Apr 08 2015 |
11146 |
368.11 |
Apr 01 2015 |
6539 |
359.86 |
Apr 01 2015 |
8651 |
377.8 |
Apr 01 2015 |
11330 |
368.11 |
Mar 25 2015 |
6262 |
359.86 |
Mar 25 2015 |
8559 |
377.8 |
Mar 25 2015 |
10994 |
368.11 |
Mar 18 2015 |
6063 |
359.86 |
Mar 18 2015 |
9897 |
393.59 |
Mar 18 2015 |
12183 |
378.75 |
Mar 11 2015 |
6195 |
359.86 |
Mar 11 2015 |
9973 |
393.59 |
Mar 11 2015 |
12574 |
378.75 |
Mar 04 2015 |
6314 |
359.86 |
Mar 04 2015 |
10125 |
393.59 |
Mar 04 2015 |
12701 |
378.75 |
Feb 25 2015 |
6348 |
359.86 |
Feb 25 2015 |
10087 |
393.59 |
Feb 25 2015 |
12715 |
378.75 |
Feb 18 2015 |
6434 |
359.86 |
Feb 18 2015 |
10143 |
393.59 |
Feb 18 2015 |
12789 |
378.75 |
Feb 11 2015 |
6465 |
359.86 |
Feb 11 2015 |
10698 |
399.08 |
Feb 11 2015 |
12795 |
378.75 |
Feb 04 2015 |
6496 |
359.86 |
Feb 04 2015 |
10706 |
399.08 |
Feb 04 2015 |
12800 |
378.75 |
Jan 28 2015 |
4756 |
336.38 |
Jan 28 2015 |
10722 |
399.08 |
Jan 28 2015 |
12208 |
374.06 |
Jan 21 2015 |
14621 |
438.73 |
Jan 21 2015 |
21267 |
438.73 |
Jan 14 2015 |
12540 |
417.38 |
Jan 14 2015 |
18161 |
417.38 |
Jan 07 2015 |
12524 |
417.38 |
Jan 07 2015 |
18145 |
417.38 |
Dec 31 2014 |
12524 |
417.38 |
Dec 31 2014 |
18151 |
417.38 |
Dec 24 2014 |
12524 |
417.38 |
Dec 24 2014 |
18151 |
417.38 |
Dec 17 2014 |
12509 |
417.38 |
Dec 17 2014 |
18146 |
417.38 |
Dec 10 2014 |
12509 |
417.38 |
Dec 10 2014 |
18146 |
417.38 |
Dec 03 2014 |
12509 |
417.38 |
Dec 03 2014 |
18147 |
417.38 |
Nov 26 2014 |
12509 |
417.38 |
Nov 26 2014 |
18147 |
417.38 |
Nov 19 2014 |
12509 |
417.38 |
Nov 19 2014 |
18146 |
417.38 |
Nov 12 2014 |
12509 |
417.38 |
Nov 12 2014 |
18147 |
417.38 |
Nov 05 2014 |
12509 |
417.38 |
Nov 05 2014 |
18147 |
417.38 |
Oct 29 2014 |
12509 |
417.38 |
Oct 29 2014 |
18145 |
417.38 |
Oct 22 2014 |
13154 |
424.55 |
Oct 22 2014 |
19230 |
424.55 |
Oct 15 2014 |
13136 |
424.55 |
Oct 15 2014 |
19177 |
424.55 |
Oct 08 2014 |
13117 |
424.55 |
Oct 08 2014 |
19160 |
424.55 |
Oct 01 2014 |
13141 |
424.55 |
Oct 01 2014 |
19182 |
424.55 |
Sep 24 2014 |
13101 |
424.55 |
Sep 24 2014 |
19192 |
424.55 |
Sep 17 2014 |
13150 |
424.55 |
Sep 17 2014 |
19158 |
424.55 |
Sep 10 2014 |
13030 |
424.55 |
Sep 10 2014 |
19169 |
424.55 |
Sep 03 2014 |
13024 |
424.55 |
Sep 03 2014 |
19208 |
424.55 |
Aug 27 2014 |
13141 |
424.55 |
Aug 27 2014 |
19248 |
424.55 |
Aug 20 2014 |
13086 |
424.55 |
Aug 20 2014 |
19258 |
424.55 |
Aug 13 2014 |
13120 |
424.55 |
Aug 13 2014 |
19314 |
424.55 |
Aug 06 2014 |
13169 |
424.55 |
Aug 06 2014 |
19378 |
424.55 |
Jul 30 2014 |
13179 |
424.55 |
Jul 30 2014 |
19527 |
424.55 |
Jul 23 2014 |
13825 |
432.64 |
Jul 23 2014 |
20520 |
432.64 |
Jul 16 2014 |
13823 |
432.64 |
Jul 16 2014 |
20517 |
432.64 |
Jul 09 2014 |
13960 |
432.64 |
Jul 09 2014 |
20556 |
432.64 |
Jul 02 2014 |
15258 |
444.81 |
Jul 02 2014 |
22623 |
444.81 |
Jun 25 2014 |
15417 |
444.81 |
Jun 25 2014 |
22730 |
444.81 |
Jun 18 2014 |
15524 |
444.81 |
Jun 18 2014 |
22741 |
444.81 |
Jun 11 2014 |
15544 |
444.81 |
Jun 11 2014 |
22940 |
444.81 |
Jun 04 2014 |
15849 |
444.81 |
Jun 04 2014 |
23120 |
444.81 |
May 28 2014 |
15813 |
444.81 |
May 28 2014 |
23026 |
444.81 |
May 21 2014 |
15894 |
444.81 |
May 21 2014 |
23132 |
444.81 |
May 14 2014 |
14364 |
428.13 |
May 14 2014 |
20716 |
428.13 |
May 07 2014 |
14174 |
428.13 |
May 07 2014 |
20422 |
428.13 |
Apr 30 2014 |
14674 |
428.13 |
Apr 30 2014 |
20903 |
428.13 |
Apr 23 2014 |
14821 |
428.13 |
Apr 23 2014 |
21191 |
428.13 |
Apr 16 2014 |
14707 |
428.13 |
Apr 16 2014 |
21068 |
428.13 |
Apr 09 2014 |
14851 |
428.13 |
Apr 09 2014 |
21393 |
428.13 |
Apr 02 2014 |
15012 |
428.13 |
Apr 02 2014 |
21037 |
428.13 |
Mar 26 2014 |
15301 |
428.13 |
Mar 26 2014 |
20997 |
428.13 |
Mar 19 2014 |
15407 |
428.13 |
Mar 19 2014 |
20981 |
428.13 |
Mar 12 2014 |
15404 |
428.13 |
Mar 12 2014 |
21033 |
428.13 |
Mar 05 2014 |
15435 |
428.13 |
Mar 05 2014 |
20929 |
428.13 |
Feb 26 2014 |
15467 |
428.13 |
Feb 26 2014 |
20942 |
428.13 |
Feb 19 2014 |
15486 |
428.13 |
Feb 19 2014 |
20993 |
428.13 |
Feb 12 2014 |
15503 |
428.13 |
Feb 12 2014 |
20939 |
428.13 |
Feb 05 2014 |
15601 |
428.13 |
Feb 05 2014 |
21017 |
428.13 |
Jan 29 2014 |
15695 |
428.13 |
Jan 29 2014 |
21037 |
428.13 |