| Jul 01 2015 |
2259 |
293.81 |
| Jul 01 2015 |
3525 |
293.81 |
| Jun 24 2015 |
2303 |
293.81 |
| Jun 24 2015 |
3582 |
293.81 |
| Jun 17 2015 |
4617 |
333.67 |
| Jun 17 2015 |
7083 |
333.67 |
| Jun 10 2015 |
4656 |
333.67 |
| Jun 10 2015 |
7005 |
333.67 |
| Jun 03 2015 |
6664 |
357.74 |
| Jun 03 2015 |
9772 |
357.74 |
| May 27 2015 |
6695 |
357.74 |
| May 27 2015 |
9721 |
357.74 |
| May 20 2015 |
6735 |
357.74 |
| May 20 2015 |
9794 |
357.74 |
| May 13 2015 |
8040 |
377.04 |
| May 13 2015 |
6719 |
357.74 |
| May 13 2015 |
10421 |
362.56 |
| May 06 2015 |
7919 |
377.04 |
| May 06 2015 |
6505 |
357.74 |
| May 06 2015 |
10196 |
362.56 |
| Apr 29 2015 |
8006 |
377.04 |
| Apr 29 2015 |
7552 |
368.33 |
| Apr 29 2015 |
11225 |
370.07 |
| Apr 22 2015 |
8062 |
377.04 |
| Apr 22 2015 |
7594 |
368.33 |
| Apr 22 2015 |
11320 |
370.07 |
| Apr 15 2015 |
8048 |
377.04 |
| Apr 15 2015 |
7582 |
368.33 |
| Apr 15 2015 |
11347 |
370.07 |
| Apr 08 2015 |
8017 |
377.04 |
| Apr 08 2015 |
8420 |
376.63 |
| Apr 08 2015 |
11387 |
370.07 |
| Apr 01 2015 |
8110 |
377.04 |
| Apr 01 2015 |
8517 |
376.63 |
| Apr 01 2015 |
11571 |
370.07 |
| Mar 25 2015 |
7800 |
377.04 |
| Mar 25 2015 |
8214 |
374.38 |
| Mar 25 2015 |
11054 |
368.62 |
| Mar 18 2015 |
7575 |
377.04 |
| Mar 18 2015 |
8148 |
374.38 |
| Mar 18 2015 |
10883 |
368.62 |
| Mar 11 2015 |
7766 |
377.04 |
| Mar 11 2015 |
8226 |
374.38 |
| Mar 11 2015 |
11258 |
368.62 |
| Mar 04 2015 |
7891 |
377.04 |
| Mar 04 2015 |
8349 |
374.38 |
| Mar 04 2015 |
11368 |
368.62 |
| Feb 25 2015 |
7934 |
377.04 |
| Feb 25 2015 |
8305 |
374.38 |
| Feb 25 2015 |
11382 |
368.62 |
| Feb 18 2015 |
8002 |
377.04 |
| Feb 18 2015 |
8353 |
374.38 |
| Feb 18 2015 |
11445 |
368.62 |
| Feb 11 2015 |
8037 |
377.04 |
| Feb 11 2015 |
8373 |
374.38 |
| Feb 11 2015 |
11456 |
368.62 |
| Feb 04 2015 |
8066 |
377.04 |
| Feb 04 2015 |
8358 |
374.38 |
| Feb 04 2015 |
11465 |
368.62 |
| Jan 28 2015 |
8064 |
377.04 |
| Jan 28 2015 |
8382 |
374.38 |
| Jan 28 2015 |
11484 |
368.62 |
| Jan 21 2015 |
8077 |
377.04 |
| Jan 21 2015 |
8402 |
374.38 |
| Jan 21 2015 |
11503 |
368.62 |
| Jan 14 2015 |
8088 |
377.04 |
| Jan 14 2015 |
8412 |
374.38 |
| Jan 14 2015 |
11524 |
368.62 |
| Jan 07 2015 |
8088 |
377.04 |
| Jan 07 2015 |
8391 |
374.38 |
| Jan 07 2015 |
11514 |
368.62 |
| Dec 31 2014 |
8088 |
377.04 |
| Dec 31 2014 |
8392 |
374.38 |
| Dec 31 2014 |
11515 |
368.62 |
| Dec 24 2014 |
8088 |
377.04 |
| Dec 24 2014 |
8392 |
374.38 |
| Dec 24 2014 |
11515 |
368.62 |
| Dec 17 2014 |
8088 |
377.04 |
| Dec 17 2014 |
8384 |
374.38 |
| Dec 17 2014 |
11510 |
368.62 |
| Dec 10 2014 |
8088 |
377.04 |
| Dec 10 2014 |
8384 |
374.38 |
| Dec 10 2014 |
11510 |
368.62 |
| Dec 03 2014 |
8088 |
377.04 |
| Dec 03 2014 |
8384 |
374.38 |
| Dec 03 2014 |
11510 |
368.62 |
| Nov 26 2014 |
8088 |
377.04 |
| Nov 26 2014 |
8384 |
374.38 |
| Nov 26 2014 |
11510 |
368.62 |
| Nov 19 2014 |
8088 |
377.04 |
| Nov 19 2014 |
8384 |
374.38 |
| Nov 19 2014 |
11510 |
368.62 |
| Nov 12 2014 |
8088 |
377.04 |
| Nov 12 2014 |
8384 |
374.38 |
| Nov 12 2014 |
11510 |
368.62 |
| Nov 05 2014 |
8088 |
377.04 |
| Nov 05 2014 |
8384 |
374.38 |
| Nov 05 2014 |
11510 |
368.62 |
| Oct 29 2014 |
8086 |
377.04 |
| Oct 29 2014 |
8384 |
374.38 |
| Oct 29 2014 |
11509 |
368.62 |
| Oct 22 2014 |
8078 |
377.04 |
| Oct 22 2014 |
8364 |
374.38 |
| Oct 22 2014 |
11525 |
368.62 |
| Oct 15 2014 |
8054 |
377.04 |
| Oct 15 2014 |
8358 |
374.38 |
| Oct 15 2014 |
11500 |
368.62 |
| Oct 08 2014 |
8059 |
377.04 |
| Oct 08 2014 |
8347 |
374.38 |
| Oct 08 2014 |
11494 |
368.62 |
| Oct 01 2014 |
8065 |
377.04 |
| Oct 01 2014 |
8360 |
374.38 |
| Oct 01 2014 |
11509 |
368.62 |
| Sep 24 2014 |
8094 |
377.04 |
| Sep 24 2014 |
8351 |
374.38 |
| Sep 24 2014 |
11490 |
368.62 |
| Sep 17 2014 |
8041 |
377.04 |
| Sep 17 2014 |
8401 |
374.38 |
| Sep 17 2014 |
11495 |
368.62 |
| Sep 10 2014 |
8053 |
377.04 |
| Sep 10 2014 |
8317 |
374.38 |
| Sep 10 2014 |
11513 |
368.62 |
| Sep 03 2014 |
8068 |
377.04 |
| Sep 03 2014 |
8335 |
374.38 |
| Sep 03 2014 |
11556 |
368.62 |
| Aug 27 2014 |
7990 |
377.04 |
| Aug 27 2014 |
8401 |
374.38 |
| Aug 27 2014 |
11563 |
368.62 |
| Aug 20 2014 |
7992 |
377.04 |
| Aug 20 2014 |
8387 |
374.38 |
| Aug 20 2014 |
11579 |
368.62 |
| Aug 13 2014 |
7976 |
377.04 |
| Aug 13 2014 |
8414 |
374.38 |
| Aug 13 2014 |
11633 |
368.62 |
| Aug 06 2014 |
8090 |
377.04 |
| Aug 06 2014 |
8452 |
374.38 |
| Aug 06 2014 |
11680 |
368.62 |
| Jul 30 2014 |
8114 |
377.04 |
| Jul 30 2014 |
8485 |
374.38 |
| Jul 30 2014 |
11753 |
368.62 |
| Jul 23 2014 |
8107 |
377.04 |
| Jul 23 2014 |
8427 |
374.38 |
| Jul 23 2014 |
11717 |
368.62 |
| Jul 16 2014 |
8185 |
377.04 |
| Jul 16 2014 |
9058 |
381.64 |
| Jul 16 2014 |
12570 |
375.09 |
| Jul 09 2014 |
8195 |
377.04 |
| Jul 09 2014 |
10997 |
401.53 |
| Jul 09 2014 |
15703 |
398.28 |
| Jul 02 2014 |
8261 |
377.04 |
| Jul 02 2014 |
11096 |
401.53 |
| Jul 02 2014 |
15878 |
398.28 |
| Jun 25 2014 |
8339 |
377.04 |
| Jun 25 2014 |
11228 |
401.53 |
| Jun 25 2014 |
15884 |
398.28 |
| Jun 18 2014 |
8371 |
377.04 |
| Jun 18 2014 |
11333 |
401.53 |
| Jun 18 2014 |
15916 |
398.28 |
| Jun 11 2014 |
11786 |
406.46 |
| Jun 11 2014 |
17278 |
406.46 |
| Jun 04 2014 |
12003 |
406.46 |
| Jun 04 2014 |
17393 |
406.46 |
| May 28 2014 |
12042 |
406.46 |
| May 28 2014 |
17378 |
406.46 |
| May 21 2014 |
12116 |
406.46 |
| May 21 2014 |
17432 |
406.46 |
| May 14 2014 |
13727 |
422.17 |
| May 14 2014 |
19796 |
422.17 |
| May 07 2014 |
13536 |
422.17 |
| May 07 2014 |
19525 |
422.17 |
| Apr 30 2014 |
14015 |
422.17 |
| Apr 30 2014 |
20003 |
422.17 |
| Apr 23 2014 |
14168 |
422.17 |
| Apr 23 2014 |
20283 |
422.17 |
| Apr 16 2014 |
15839 |
439.69 |
| Apr 16 2014 |
22849 |
439.69 |
| Apr 09 2014 |
15978 |
439.69 |
| Apr 09 2014 |
23252 |
439.69 |
| Apr 02 2014 |
16148 |
439.69 |
| Apr 02 2014 |
22871 |
439.69 |
| Mar 26 2014 |
18451 |
458.42 |
| Mar 26 2014 |
25616 |
458.42 |
| Mar 19 2014 |
18558 |
458.42 |
| Mar 19 2014 |
25567 |
458.42 |
| Mar 12 2014 |
18541 |
458.42 |
| Mar 12 2014 |
25583 |
458.42 |
| Mar 05 2014 |
18565 |
458.42 |
| Mar 05 2014 |
25449 |
458.42 |
| Feb 26 2014 |
18570 |
458.42 |
| Feb 26 2014 |
25414 |
458.42 |
| Feb 19 2014 |
18610 |
458.42 |
| Feb 19 2014 |
25450 |
458.42 |
| Feb 12 2014 |
18587 |
458.42 |
| Feb 12 2014 |
25386 |
458.42 |
| Feb 05 2014 |
18733 |
458.42 |
| Feb 05 2014 |
25505 |
458.42 |
| Jan 29 2014 |
19545 |
465.02 |
| Jan 29 2014 |
26472 |
465.02 |
