| Oct 18 2019 |
9780 |
455.86 |
| Oct 18 2019 |
13835 |
455.86 |
| Oct 11 2019 |
9755 |
455.86 |
| Oct 11 2019 |
13810 |
455.86 |
| Oct 04 2019 |
9478 |
452.97 |
| Oct 04 2019 |
13447 |
452.97 |
| Sep 27 2019 |
9481 |
452.97 |
| Sep 27 2019 |
13566 |
452.97 |
| Sep 20 2019 |
9462 |
452.97 |
| Sep 20 2019 |
13563 |
452.97 |
| Sep 13 2019 |
9525 |
452.97 |
| Sep 13 2019 |
13560 |
452.97 |
| Sep 06 2019 |
9695 |
452.97 |
| Sep 06 2019 |
13787 |
452.97 |
| Aug 30 2019 |
9754 |
452.97 |
| Aug 30 2019 |
13886 |
452.97 |
| Aug 23 2019 |
9890 |
452.97 |
| Aug 23 2019 |
14058 |
452.97 |
| Aug 16 2019 |
9851 |
452.97 |
| Aug 16 2019 |
14054 |
452.97 |
| Aug 09 2019 |
9896 |
452.97 |
| Aug 09 2019 |
14107 |
452.97 |
| Aug 02 2019 |
9978 |
452.97 |
| Aug 02 2019 |
14208 |
452.97 |
| Jul 26 2019 |
9987 |
452.97 |
| Jul 26 2019 |
14303 |
452.97 |
| Jul 19 2019 |
10157 |
452.97 |
| Jul 19 2019 |
14391 |
452.97 |
| Jul 12 2019 |
10166 |
452.97 |
| Jul 12 2019 |
14523 |
452.97 |
| Jul 05 2019 |
10356 |
452.97 |
| Jul 05 2019 |
14838 |
452.97 |
| Jun 28 2019 |
10425 |
452.97 |
| Jun 28 2019 |
14997 |
452.97 |
| Jun 21 2019 |
10408 |
452.97 |
| Jun 21 2019 |
14884 |
452.97 |
| Jun 14 2019 |
10408 |
452.97 |
| Jun 14 2019 |
15005 |
452.97 |
| Jun 07 2019 |
10493 |
452.97 |
| Jun 07 2019 |
15202 |
452.97 |
| May 31 2019 |
10449 |
452.97 |
| May 31 2019 |
15149 |
452.97 |
| May 24 2019 |
10438 |
452.97 |
| May 24 2019 |
15207 |
452.97 |
| May 17 2019 |
10494 |
452.97 |
| May 17 2019 |
15213 |
452.97 |
| May 10 2019 |
10583 |
452.97 |
| May 10 2019 |
15141 |
452.97 |
| May 03 2019 |
10623 |
452.97 |
| May 03 2019 |
15187 |
452.97 |
| Apr 26 2019 |
10734 |
452.97 |
| Apr 26 2019 |
14855 |
452.97 |
| Apr 19 2019 |
10664 |
452.97 |
| Apr 19 2019 |
5189 |
395.03 |
| Apr 19 2019 |
10798 |
424 |
| Apr 18 2019 |
10672 |
452.97 |
| Apr 18 2019 |
5195 |
395.03 |
| Apr 12 2019 |
10682 |
452.97 |
| Apr 12 2019 |
5296 |
395.03 |
| Apr 12 2019 |
10859 |
424 |
| Apr 05 2019 |
10268 |
452.97 |
| Apr 05 2019 |
5198 |
395.03 |
| Apr 05 2019 |
10540 |
424 |
| Mar 29 2019 |
10210 |
452.97 |
| Mar 29 2019 |
5140 |
395.03 |
| Mar 29 2019 |
10428 |
424 |
| Mar 22 2019 |
10058 |
452.97 |
| Mar 22 2019 |
5111 |
395.03 |
| Mar 22 2019 |
10329 |
424 |
| Mar 15 2019 |
10189 |
452.97 |
| Mar 15 2019 |
5106 |
395.03 |
| Mar 15 2019 |
10397 |
424 |
| Mar 08 2019 |
6542 |
416.69 |
| Mar 08 2019 |
5072 |
395.03 |
| Mar 08 2019 |
8347 |
408.02 |
| Mar 01 2019 |
6602 |
416.69 |
| Mar 01 2019 |
5088 |
395.03 |
| Mar 01 2019 |
8393 |
408.02 |
| Feb 22 2019 |
6621 |
416.69 |
| Feb 22 2019 |
5114 |
395.03 |
| Feb 22 2019 |
8422 |
408.02 |
| Feb 15 2019 |
6630 |
416.69 |
| Feb 15 2019 |
5101 |
395.03 |
| Feb 15 2019 |
8373 |
408.02 |
| Feb 08 2019 |
6594 |
416.69 |
| Feb 08 2019 |
5075 |
395.03 |
| Feb 08 2019 |
8316 |
408.02 |
| Feb 01 2019 |
6593 |
416.69 |
| Feb 01 2019 |
5085 |
395.03 |
| Feb 01 2019 |
8323 |
408.02 |
| Jan 25 2019 |
6594 |
416.69 |
| Jan 25 2019 |
5263 |
397.34 |
| Jan 25 2019 |
7175 |
397.25 |
| Jan 18 2019 |
6632 |
416.69 |
| Jan 18 2019 |
5263 |
397.34 |
| Jan 18 2019 |
7192 |
397.25 |
| Jan 11 2019 |
6632 |
416.69 |
| Jan 11 2019 |
5269 |
397.34 |
| Jan 11 2019 |
7194 |
397.25 |
| Jan 04 2019 |
6633 |
416.69 |
| Jan 04 2019 |
5273 |
397.34 |
| Jan 04 2019 |
7201 |
397.25 |
| Dec 28 2018 |
6633 |
416.69 |
| Dec 28 2018 |
5273 |
397.34 |
| Dec 28 2018 |
7201 |
397.25 |
| Dec 21 2018 |
6633 |
416.69 |
| Dec 21 2018 |
5273 |
397.34 |
| Dec 21 2018 |
7201 |
397.25 |
| Dec 14 2018 |
6633 |
416.69 |
| Dec 14 2018 |
5273 |
397.34 |
| Dec 14 2018 |
7201 |
397.25 |
| Dec 07 2018 |
6633 |
416.69 |
| Dec 07 2018 |
5268 |
397.34 |
| Dec 07 2018 |
7198 |
397.25 |
| Nov 30 2018 |
6633 |
416.69 |
| Nov 30 2018 |
5268 |
397.34 |
| Nov 30 2018 |
7198 |
397.25 |
| Nov 23 2018 |
6633 |
416.69 |
| Nov 23 2018 |
5268 |
397.34 |
| Nov 23 2018 |
7198 |
397.25 |
| Nov 16 2018 |
6633 |
416.69 |
| Nov 16 2018 |
5268 |
397.34 |
| Nov 16 2018 |
7198 |
397.25 |
| Nov 09 2018 |
6633 |
416.69 |
| Nov 09 2018 |
5268 |
397.34 |
| Nov 09 2018 |
7198 |
397.25 |
| Nov 02 2018 |
6633 |
416.69 |
| Nov 02 2018 |
5268 |
397.34 |
| Nov 02 2018 |
7175 |
397.25 |
| Oct 26 2018 |
6632 |
416.69 |
| Oct 26 2018 |
5268 |
397.34 |
| Oct 26 2018 |
7171 |
397.25 |
| Oct 19 2018 |
4984 |
397.11 |
| Oct 19 2018 |
5268 |
397.34 |
| Oct 19 2018 |
7177 |
397.25 |
| Oct 12 2018 |
4963 |
397.11 |
| Oct 12 2018 |
5254 |
397.34 |
| Oct 12 2018 |
7152 |
397.25 |
| Oct 05 2018 |
1655 |
344.13 |
| Oct 05 2018 |
5244 |
397.34 |
| Oct 05 2018 |
5831 |
384.04 |
| Sep 28 2018 |
1619 |
344.13 |
| Sep 28 2018 |
5255 |
397.34 |
| Sep 28 2018 |
5706 |
384.04 |
| Sep 21 2018 |
1616 |
344.13 |
| Sep 21 2018 |
5231 |
397.34 |
| Sep 21 2018 |
5709 |
384.04 |
| Sep 14 2018 |
1624 |
344.13 |
| Sep 14 2018 |
5257 |
397.34 |
| Sep 14 2018 |
5714 |
384.04 |
| Sep 07 2018 |
1638 |
344.13 |
| Sep 07 2018 |
5328 |
397.34 |
| Sep 07 2018 |
5818 |
384.04 |
| Aug 31 2018 |
1655 |
344.13 |
| Aug 31 2018 |
5376 |
397.34 |
| Aug 31 2018 |
5856 |
384.04 |
| Aug 24 2018 |
1633 |
344.13 |
| Aug 24 2018 |
5344 |
397.34 |
| Aug 24 2018 |
5847 |
384.04 |
| Aug 17 2018 |
1634 |
344.13 |
| Aug 17 2018 |
5441 |
397.34 |
| Aug 17 2018 |
5890 |
384.04 |
| Aug 10 2018 |
1704 |
344.13 |
| Aug 10 2018 |
5444 |
397.34 |
| Aug 10 2018 |
5969 |
384.04 |
| Aug 03 2018 |
1737 |
344.13 |
| Aug 03 2018 |
5517 |
397.34 |
| Aug 03 2018 |
6055 |
384.04 |
| Jul 27 2018 |
1748 |
344.13 |
| Jul 27 2018 |
5524 |
397.34 |
| Jul 27 2018 |
6073 |
384.04 |
| Jul 20 2018 |
1741 |
344.13 |
| Jul 20 2018 |
5628 |
397.34 |
| Jul 20 2018 |
6187 |
384.04 |
| Jul 13 2018 |
1803 |
344.13 |
| Jul 13 2018 |
5508 |
397.34 |
| Jul 13 2018 |
6088 |
384.04 |
| Jul 06 2018 |
1637 |
344.13 |
| Jul 06 2018 |
5356 |
397.34 |
| Jul 06 2018 |
5838 |
384.04 |
| Jun 29 2018 |
1651 |
344.13 |
| Jun 29 2018 |
5372 |
397.34 |
| Jun 29 2018 |
5849 |
384.04 |
| Jun 22 2018 |
1707 |
344.13 |
| Jun 22 2018 |
5548 |
397.34 |
| Jun 22 2018 |
6016 |
384.04 |
| Jun 15 2018 |
1720 |
344.13 |
| Jun 15 2018 |
5597 |
397.34 |
| Jun 15 2018 |
6042 |
384.04 |
| Jun 08 2018 |
1733 |
344.13 |
| Jun 08 2018 |
5715 |
397.34 |
| Jun 08 2018 |
6130 |
384.04 |
| Jun 01 2018 |
1973 |
344.13 |
| Jun 01 2018 |
5752 |
397.34 |
| Jun 01 2018 |
6386 |
384.04 |
| May 25 2018 |
1977 |
344.13 |
| May 25 2018 |
5847 |
397.34 |
| May 25 2018 |
6482 |
384.04 |
| May 18 2018 |
1994 |
344.13 |
| May 18 2018 |
5842 |
397.34 |
| May 18 2018 |
6477 |
384.04 |
| May 11 2018 |
1998 |
344.13 |
| May 11 2018 |
5789 |
397.34 |
| May 11 2018 |
6548 |
384.04 |
| May 04 2018 |
2056 |
344.13 |
| May 04 2018 |
5945 |
397.34 |
| May 04 2018 |
6658 |
384.04 |
| Apr 27 2018 |
2065 |
344.13 |
| Apr 27 2018 |
5965 |
397.34 |
| Apr 27 2018 |
6685 |
384.04 |
| Apr 20 2018 |
2087 |
344.13 |
| Apr 20 2018 |
7065 |
408.63 |
| Apr 20 2018 |
7644 |
392.5 |
| Apr 13 2018 |
2081 |
344.13 |
| Apr 13 2018 |
7354 |
411.96 |
| Apr 13 2018 |
7256 |
389.35 |
| Apr 06 2018 |
2117 |
344.13 |
| Apr 06 2018 |
7339 |
411.96 |
| Apr 06 2018 |
7323 |
389.35 |
| Mar 30 2018 |
4994 |
424.23 |
| Mar 30 2018 |
3166 |
360.79 |
| Mar 30 2018 |
8112 |
419.39 |
| Mar 30 2018 |
8253 |
395.95 |
| Mar 23 2018 |
4949 |
424.23 |
| Mar 23 2018 |
3220 |
360.79 |
| Mar 23 2018 |
8150 |
419.39 |
| Mar 23 2018 |
8347 |
395.95 |
| Mar 16 2018 |
4882 |
424.23 |
| Mar 16 2018 |
3209 |
360.79 |
| Mar 16 2018 |
8156 |
419.39 |
| Mar 16 2018 |
8337 |
395.95 |
| Mar 09 2018 |
4845 |
424.23 |
| Mar 09 2018 |
4370 |
377.45 |
| Mar 09 2018 |
8080 |
419.39 |
| Mar 09 2018 |
10014 |
408.9 |
| Mar 02 2018 |
4968 |
424.23 |
| Mar 02 2018 |
4407 |
377.45 |
| Mar 02 2018 |
8142 |
419.39 |
| Mar 02 2018 |
10189 |
408.9 |
| Feb 23 2018 |
5065 |
424.23 |
| Feb 23 2018 |
4440 |
377.45 |
| Feb 23 2018 |
8211 |
419.39 |
| Feb 23 2018 |
10258 |
408.9 |
| Feb 16 2018 |
5001 |
424.23 |
| Feb 16 2018 |
4459 |
377.45 |
| Feb 16 2018 |
8213 |
419.39 |
| Feb 16 2018 |
10286 |
408.9 |
| Feb 09 2018 |
5049 |
424.23 |
| Feb 09 2018 |
5073 |
384.77 |
| Feb 09 2018 |
6827 |
404.23 |
| Feb 09 2018 |
7885 |
390.44 |
| Feb 02 2018 |
5076 |
424.23 |
| Feb 02 2018 |
5071 |
384.77 |
| Feb 02 2018 |
6801 |
404.23 |
| Feb 02 2018 |
7871 |
390.44 |
| Jan 26 2018 |
5076 |
424.23 |
| Jan 26 2018 |
5094 |
384.77 |
| Jan 26 2018 |
6826 |
404.23 |
| Jan 26 2018 |
7884 |
390.44 |
| Jan 19 2018 |
5076 |
424.23 |
| Jan 19 2018 |
5095 |
384.77 |
| Jan 19 2018 |
6826 |
404.23 |
| Jan 19 2018 |
7887 |
390.44 |
| Jan 12 2018 |
5056 |
424.23 |
| Jan 12 2018 |
5097 |
384.77 |
| Jan 12 2018 |
6824 |
404.23 |
| Jan 12 2018 |
7887 |
390.44 |
| Jan 05 2018 |
5056 |
424.23 |
| Jan 05 2018 |
5097 |
384.77 |
| Jan 05 2018 |
7161 |
407.73 |
| Jan 05 2018 |
7599 |
388 |
| Dec 29 2017 |
5074 |
424.23 |
| Dec 29 2017 |
5097 |
384.77 |
| Dec 29 2017 |
7161 |
407.73 |
| Dec 29 2017 |
7599 |
388 |
| Dec 22 2017 |
5074 |
424.23 |
| Dec 22 2017 |
5097 |
384.77 |
| Dec 22 2017 |
7162 |
407.73 |
| Dec 22 2017 |
7600 |
388 |
| Dec 15 2017 |
5074 |
424.23 |
| Dec 15 2017 |
5097 |
384.77 |
| Dec 15 2017 |
7157 |
407.73 |
| Dec 15 2017 |
7596 |
388 |
| Dec 08 2017 |
5074 |
424.23 |
| Dec 08 2017 |
5097 |
384.77 |
| Dec 08 2017 |
7157 |
407.73 |
| Dec 08 2017 |
7596 |
388 |
| Dec 01 2017 |
5074 |
424.23 |
| Dec 01 2017 |
5097 |
384.77 |
| Dec 01 2017 |
7157 |
407.73 |
| Dec 01 2017 |
7596 |
388 |
| Nov 24 2017 |
5074 |
424.23 |
| Nov 24 2017 |
5097 |
384.77 |
| Nov 24 2017 |
7157 |
407.73 |
| Nov 24 2017 |
7596 |
388 |
| Nov 17 2017 |
5074 |
424.23 |
| Nov 17 2017 |
5097 |
384.77 |
| Nov 17 2017 |
7157 |
407.73 |
| Nov 17 2017 |
7596 |
388 |
| Nov 10 2017 |
5074 |
424.23 |
| Nov 10 2017 |
5102 |
384.77 |
| Nov 10 2017 |
7157 |
407.73 |
| Nov 10 2017 |
7601 |
388 |
| Nov 03 2017 |
5074 |
424.23 |
| Nov 03 2017 |
5102 |
384.77 |
| Nov 03 2017 |
7158 |
407.73 |
| Nov 03 2017 |
7601 |
388 |
| Oct 27 2017 |
5074 |
424.23 |
| Oct 27 2017 |
5146 |
384.77 |
| Oct 27 2017 |
7158 |
407.73 |
| Oct 27 2017 |
7636 |
388 |
| Oct 20 2017 |
5058 |
424.23 |
| Oct 20 2017 |
5106 |
384.77 |
| Oct 20 2017 |
7179 |
407.73 |
| Oct 20 2017 |
7616 |
388 |
| Oct 13 2017 |
5068 |
424.23 |
| Oct 13 2017 |
5912 |
393.72 |
| Oct 13 2017 |
7179 |
407.73 |
| Oct 13 2017 |
7398 |
385.98 |
| Oct 06 2017 |
5068 |
424.23 |
| Oct 06 2017 |
5916 |
393.72 |
| Oct 06 2017 |
7176 |
407.73 |
| Oct 06 2017 |
7401 |
385.98 |
| Sep 29 2017 |
5076 |
424.23 |
| Sep 29 2017 |
5915 |
393.72 |
| Sep 29 2017 |
7179 |
407.73 |
| Sep 29 2017 |
7342 |
385.98 |
| Sep 22 2017 |
5071 |
424.23 |
| Sep 22 2017 |
5998 |
393.72 |
| Sep 22 2017 |
7182 |
407.73 |
| Sep 22 2017 |
7413 |
385.98 |
| Sep 15 2017 |
4997 |
424.23 |
| Sep 15 2017 |
6022 |
393.72 |
| Sep 15 2017 |
7240 |
407.73 |
| Sep 15 2017 |
7478 |
385.98 |
| Sep 08 2017 |
2606 |
368.69 |
| Sep 08 2017 |
5588 |
389.24 |
| Sep 08 2017 |
4073 |
370.49 |
| Sep 08 2017 |
5099 |
361.64 |
| Sep 01 2017 |
2660 |
368.69 |
| Sep 01 2017 |
5587 |
389.24 |
| Sep 01 2017 |
4121 |
370.49 |
| Sep 01 2017 |
5100 |
361.64 |
| Aug 25 2017 |
2648 |
368.69 |
| Aug 25 2017 |
5949 |
389.24 |
| Aug 25 2017 |
4143 |
370.49 |
| Aug 25 2017 |
5430 |
361.64 |
| Aug 18 2017 |
2778 |
368.69 |
| Aug 18 2017 |
5980 |
389.24 |
| Aug 18 2017 |
4177 |
370.49 |
| Aug 18 2017 |
5478 |
361.64 |
| Aug 11 2017 |
2757 |
368.69 |
| Aug 11 2017 |
6030 |
389.24 |
| Aug 11 2017 |
4159 |
370.49 |
| Aug 11 2017 |
5516 |
361.64 |
| Aug 04 2017 |
2812 |
368.69 |
| Aug 04 2017 |
6066 |
389.24 |
| Aug 04 2017 |
4233 |
370.49 |
| Aug 04 2017 |
5581 |
361.64 |
| Jul 28 2017 |
2830 |
368.69 |
| Jul 28 2017 |
6117 |
389.24 |
| Jul 28 2017 |
4282 |
370.49 |
| Jul 28 2017 |
5645 |
361.64 |
| Jul 21 2017 |
2873 |
368.69 |
| Jul 21 2017 |
6239 |
389.24 |
| Jul 21 2017 |
4368 |
370.49 |
| Jul 21 2017 |
5747 |
361.64 |
| Jul 14 2017 |
2942 |
368.69 |
| Jul 14 2017 |
6295 |
389.24 |
| Jul 14 2017 |
4415 |
370.49 |
| Jul 14 2017 |
5787 |
361.64 |
| Jul 07 2017 |
2989 |
368.69 |
| Jul 07 2017 |
6335 |
389.24 |
| Jul 07 2017 |
4443 |
370.49 |
| Jul 07 2017 |
5822 |
361.64 |
| Jun 30 2017 |
2973 |
368.69 |
| Jun 30 2017 |
6358 |
389.24 |
| Jun 30 2017 |
4482 |
370.49 |
| Jun 30 2017 |
5833 |
361.64 |
| Jun 23 2017 |
3011 |
368.69 |
| Jun 23 2017 |
6484 |
389.24 |
| Jun 23 2017 |
5338 |
370.49 |
| Jun 23 2017 |
5887 |
361.64 |
| Jun 16 2017 |
3002 |
368.69 |
| Jun 16 2017 |
6484 |
389.24 |
| Jun 16 2017 |
5443 |
370.49 |
| Jun 16 2017 |
5942 |
361.64 |
| Jun 09 2017 |
3034 |
368.69 |
| Jun 09 2017 |
6337 |
389.24 |
| Jun 09 2017 |
5507 |
370.49 |
| Jun 09 2017 |
5832 |
361.64 |
| Jun 02 2017 |
3039 |
368.69 |
| Jun 02 2017 |
6580 |
389.24 |
| Jun 02 2017 |
5546 |
370.49 |
| Jun 02 2017 |
5980 |
361.64 |
| May 26 2017 |
3043 |
368.69 |
| May 26 2017 |
6598 |
389.24 |
| May 26 2017 |
5586 |
370.49 |
| May 26 2017 |
5992 |
361.64 |
| May 19 2017 |
3136 |
368.69 |
| May 19 2017 |
6748 |
389.24 |
| May 19 2017 |
5593 |
370.49 |
| May 19 2017 |
6056 |
361.64 |
| May 12 2017 |
3175 |
368.69 |
| May 12 2017 |
6783 |
389.24 |
| May 12 2017 |
5721 |
370.49 |
| May 12 2017 |
6113 |
361.64 |
| May 05 2017 |
3333 |
368.69 |
| May 05 2017 |
6830 |
389.24 |
| May 05 2017 |
5771 |
370.49 |
| May 05 2017 |
6172 |
361.64 |
| Apr 28 2017 |
3336 |
368.69 |
| Apr 28 2017 |
6994 |
390.7 |
| Apr 28 2017 |
5682 |
370.49 |
| Apr 28 2017 |
6286 |
362.8 |
| Apr 21 2017 |
3380 |
368.69 |
| Apr 21 2017 |
7114 |
390.7 |
| Apr 21 2017 |
6564 |
379.35 |
| Apr 21 2017 |
6066 |
359.97 |
| Apr 14 2017 |
3503 |
368.69 |
| Apr 14 2017 |
7197 |
390.7 |
| Apr 14 2017 |
6607 |
379.35 |
| Apr 14 2017 |
6133 |
359.97 |
| Apr 07 2017 |
1609 |
313.16 |
| Apr 07 2017 |
7123 |
390.7 |
| Apr 07 2017 |
5528 |
365.62 |
| Apr 07 2017 |
6000 |
359.97 |
| Mar 31 2017 |
1661 |
313.16 |
| Mar 31 2017 |
7172 |
390.7 |
| Mar 31 2017 |
4693 |
352.42 |
| Mar 31 2017 |
4802 |
345.73 |
| Mar 24 2017 |
1627 |
313.16 |
| Mar 24 2017 |
7053 |
390.7 |
| Mar 24 2017 |
3839 |
341.06 |
| Mar 24 2017 |
4762 |
345.73 |
| Mar 17 2017 |
1640 |
313.16 |
| Mar 17 2017 |
7766 |
397.09 |
| Mar 17 2017 |
3889 |
341.06 |
| Mar 17 2017 |
4794 |
345.73 |
| Mar 10 2017 |
1638 |
313.16 |
| Mar 10 2017 |
8165 |
400.54 |
| Mar 10 2017 |
3928 |
341.06 |
| Mar 10 2017 |
4483 |
341.06 |
| Mar 03 2017 |
2992 |
354.74 |
| Mar 03 2017 |
7561 |
394.84 |
| Mar 03 2017 |
3618 |
336.99 |
| Mar 03 2017 |
4490 |
341.06 |
| Feb 24 2017 |
3021 |
354.74 |
| Feb 24 2017 |
7651 |
394.84 |
| Feb 24 2017 |
3614 |
336.99 |
| Feb 24 2017 |
4507 |
341.06 |
| Feb 17 2017 |
2963 |
354.74 |
| Feb 17 2017 |
7739 |
395.53 |
| Feb 17 2017 |
3486 |
336.99 |
| Feb 17 2017 |
4538 |
341.06 |
| Feb 10 2017 |
3000 |
354.74 |
| Feb 10 2017 |
7828 |
395.53 |
| Feb 10 2017 |
3497 |
336.99 |
| Feb 10 2017 |
4240 |
336.99 |
| Feb 03 2017 |
3003 |
354.74 |
| Feb 03 2017 |
7810 |
395.53 |
| Feb 03 2017 |
3501 |
336.99 |
| Feb 03 2017 |
4251 |
336.99 |
| Jan 27 2017 |
3001 |
354.74 |
| Jan 27 2017 |
7783 |
395.53 |
| Jan 27 2017 |
3517 |
336.99 |
| Jan 27 2017 |
4259 |
336.99 |
| Jan 20 2017 |
3000 |
354.74 |
| Jan 20 2017 |
7774 |
395.53 |
| Jan 20 2017 |
3522 |
336.99 |
| Jan 20 2017 |
4268 |
336.99 |
| Jan 13 2017 |
3000 |
354.74 |
| Jan 13 2017 |
7777 |
395.53 |
| Jan 13 2017 |
3523 |
336.99 |
| Jan 13 2017 |
4274 |
336.99 |
| Jan 06 2017 |
3000 |
354.74 |
| Jan 06 2017 |
7777 |
395.53 |
| Jan 06 2017 |
3523 |
336.99 |
| Jan 06 2017 |
4268 |
336.99 |
| Dec 30 2016 |
3008 |
354.74 |
| Dec 30 2016 |
7777 |
395.53 |
| Dec 30 2016 |
3523 |
336.99 |
| Dec 30 2016 |
4268 |
336.99 |
| Dec 23 2016 |
3008 |
354.74 |
| Dec 23 2016 |
7777 |
395.53 |
| Dec 23 2016 |
3523 |
336.99 |
| Dec 23 2016 |
4268 |
336.99 |
| Dec 16 2016 |
3008 |
354.74 |
| Dec 16 2016 |
7777 |
395.53 |
| Dec 16 2016 |
3523 |
336.99 |
| Dec 16 2016 |
4268 |
336.99 |
| Dec 09 2016 |
3008 |
354.74 |
| Dec 09 2016 |
7776 |
395.53 |
| Dec 09 2016 |
3522 |
336.99 |
| Dec 09 2016 |
4270 |
336.99 |
| Dec 02 2016 |
3008 |
354.74 |
| Dec 02 2016 |
7776 |
395.53 |
| Dec 02 2016 |
3522 |
336.99 |
| Dec 02 2016 |
4270 |
336.99 |
| Nov 25 2016 |
3000 |
354.74 |
| Nov 25 2016 |
7776 |
395.53 |
| Nov 25 2016 |
3524 |
336.99 |
| Nov 25 2016 |
4271 |
336.99 |
| Nov 18 2016 |
3000 |
354.74 |
| Nov 18 2016 |
7776 |
395.53 |
| Nov 18 2016 |
3524 |
336.99 |
| Nov 18 2016 |
4271 |
336.99 |
| Nov 11 2016 |
3000 |
354.74 |
| Nov 11 2016 |
7767 |
395.53 |
| Nov 11 2016 |
3524 |
336.99 |
| Nov 11 2016 |
4270 |
336.99 |
| Nov 04 2016 |
3000 |
354.74 |
| Nov 04 2016 |
7767 |
395.53 |
| Nov 04 2016 |
3524 |
336.99 |
| Nov 04 2016 |
4270 |
336.99 |
| Oct 28 2016 |
2995 |
354.74 |
| Oct 28 2016 |
7783 |
395.53 |
| Oct 28 2016 |
3524 |
336.99 |
| Oct 28 2016 |
4271 |
336.99 |
| Oct 21 2016 |
2995 |
354.74 |
| Oct 21 2016 |
8253 |
400.09 |
| Oct 21 2016 |
3528 |
336.99 |
| Oct 21 2016 |
4276 |
336.99 |
| Oct 14 2016 |
2998 |
354.74 |
| Oct 14 2016 |
6954 |
386.4 |
| Oct 14 2016 |
3548 |
336.99 |
| Oct 14 2016 |
4297 |
336.99 |
| Oct 07 2016 |
2998 |
354.74 |
| Oct 07 2016 |
6950 |
386.4 |
| Oct 07 2016 |
3549 |
336.99 |
| Oct 07 2016 |
4304 |
336.99 |
| Sep 30 2016 |
3032 |
354.74 |
| Sep 30 2016 |
6956 |
386.4 |
| Sep 30 2016 |
3549 |
336.99 |
| Sep 30 2016 |
4304 |
336.99 |
| Sep 23 2016 |
3024 |
354.74 |
| Sep 23 2016 |
6894 |
386.4 |
| Sep 23 2016 |
3552 |
336.99 |
| Sep 23 2016 |
4280 |
336.99 |
| Sep 16 2016 |
3022 |
354.74 |
| Sep 16 2016 |
6865 |
386.4 |
| Sep 16 2016 |
3570 |
336.99 |
| Sep 16 2016 |
4297 |
336.99 |
| Sep 09 2016 |
4500 |
387.41 |
| Sep 09 2016 |
7400 |
391.44 |
| Sep 09 2016 |
4245 |
345.96 |
| Sep 09 2016 |
4843 |
343.63 |
| Sep 02 2016 |
4583 |
387.41 |
| Sep 02 2016 |
7416 |
391.44 |
| Sep 02 2016 |
4318 |
345.96 |
| Sep 02 2016 |
4905 |
343.63 |
| Aug 26 2016 |
4485 |
387.41 |
| Aug 26 2016 |
7116 |
391.44 |
| Aug 26 2016 |
4338 |
345.96 |
| Aug 26 2016 |
4612 |
343.63 |
| Aug 19 2016 |
4572 |
387.41 |
| Aug 19 2016 |
7132 |
391.44 |
| Aug 19 2016 |
4346 |
345.96 |
| Aug 19 2016 |
4636 |
343.63 |
| Aug 12 2016 |
4941 |
387.41 |
| Aug 12 2016 |
7123 |
391.44 |
| Aug 12 2016 |
4404 |
345.96 |
| Aug 12 2016 |
6480 |
354.26 |
| Aug 05 2016 |
4953 |
387.41 |
| Aug 05 2016 |
7170 |
391.44 |
| Aug 05 2016 |
4445 |
345.96 |
| Aug 05 2016 |
6584 |
354.26 |
| Jul 29 2016 |
4939 |
387.41 |
| Jul 29 2016 |
7036 |
391.44 |
| Jul 29 2016 |
4483 |
345.96 |
| Jul 29 2016 |
6627 |
354.26 |
| Jul 22 2016 |
5061 |
387.41 |
| Jul 22 2016 |
6400 |
383.41 |
| Jul 22 2016 |
3666 |
333.32 |
| Jul 22 2016 |
6716 |
354.26 |
| Jun 22 2016 |
5053 |
387.41 |
| Jun 22 2016 |
6545 |
383.41 |
| Jun 22 2016 |
3799 |
333.32 |
| Jun 22 2016 |
7442 |
354.26 |
| Jun 15 2016 |
5204 |
387.41 |
| Jun 15 2016 |
6659 |
383.41 |
| Jun 15 2016 |
3842 |
333.32 |
| Jun 15 2016 |
7569 |
354.26 |
| Jun 08 2016 |
5256 |
387.41 |
| Jun 08 2016 |
6254 |
378.93 |
| Jun 08 2016 |
3906 |
333.32 |
| Jun 08 2016 |
7599 |
354.26 |
| Jun 01 2016 |
5433 |
387.41 |
| Jun 01 2016 |
6327 |
378.93 |
| Jun 01 2016 |
3941 |
333.32 |
| Jun 01 2016 |
7848 |
354.26 |
| May 25 2016 |
5385 |
387.41 |
| May 25 2016 |
6343 |
378.93 |
| May 25 2016 |
3966 |
333.32 |
| May 25 2016 |
7880 |
354.26 |
| May 18 2016 |
5393 |
387.41 |
| May 18 2016 |
6386 |
378.93 |
| May 18 2016 |
4012 |
333.32 |
| May 18 2016 |
7905 |
354.26 |
| May 11 2016 |
5318 |
387.41 |
| May 11 2016 |
6412 |
378.93 |
| May 11 2016 |
4026 |
333.32 |
| May 11 2016 |
7894 |
354.26 |
| May 04 2016 |
5348 |
387.41 |
| May 04 2016 |
6386 |
378.93 |
| May 04 2016 |
3992 |
333.32 |
| May 04 2016 |
7867 |
354.26 |
| Apr 27 2016 |
5480 |
387.41 |
| Apr 27 2016 |
6573 |
378.93 |
| Apr 27 2016 |
4099 |
333.32 |
| Apr 27 2016 |
8039 |
354.26 |
| Apr 20 2016 |
5560 |
387.41 |
| Apr 20 2016 |
6628 |
378.93 |
| Apr 20 2016 |
4165 |
333.32 |
| Apr 20 2016 |
8163 |
354.26 |
| Apr 13 2016 |
5619 |
387.41 |
| Apr 13 2016 |
6821 |
378.93 |
| Apr 13 2016 |
4117 |
333.32 |
| Apr 13 2016 |
7068 |
343.63 |
| Apr 06 2016 |
5712 |
387.41 |
| Apr 06 2016 |
6981 |
378.93 |
| Apr 06 2016 |
4161 |
333.32 |
| Apr 06 2016 |
7120 |
343.63 |
| Mar 30 2016 |
5573 |
387.41 |
| Mar 30 2016 |
6898 |
378.93 |
| Mar 30 2016 |
5204 |
348.98 |
| Mar 30 2016 |
7410 |
347.4 |
| Mar 23 2016 |
5767 |
387.41 |
| Mar 23 2016 |
7059 |
378.93 |
| Mar 23 2016 |
5949 |
357.66 |
| Mar 23 2016 |
8462 |
356.09 |
| Mar 16 2016 |
5748 |
387.41 |
| Mar 16 2016 |
6149 |
368.83 |
| Mar 16 2016 |
5854 |
357.66 |
| Mar 16 2016 |
8407 |
356.09 |
| Mar 09 2016 |
5803 |
387.41 |
| Mar 09 2016 |
6172 |
368.83 |
| Mar 09 2016 |
5846 |
357.66 |
| Mar 09 2016 |
8424 |
356.09 |
| Mar 02 2016 |
5364 |
378.5 |
| Mar 02 2016 |
6653 |
374.62 |
| Mar 02 2016 |
6843 |
369.4 |
| Mar 02 2016 |
8184 |
354.22 |
| Feb 24 2016 |
5338 |
378.5 |
| Feb 24 2016 |
6677 |
374.62 |
| Feb 24 2016 |
6822 |
369.4 |
| Feb 24 2016 |
8190 |
354.22 |
| Feb 17 2016 |
5394 |
378.5 |
| Feb 17 2016 |
6768 |
374.62 |
| Feb 17 2016 |
6864 |
369.4 |
| Feb 17 2016 |
8253 |
354.22 |
| Feb 10 2016 |
5434 |
378.5 |
| Feb 10 2016 |
6788 |
374.62 |
| Feb 10 2016 |
6891 |
369.4 |
| Feb 10 2016 |
8287 |
354.22 |
| Feb 03 2016 |
5425 |
378.5 |
| Feb 03 2016 |
6827 |
374.62 |
| Feb 03 2016 |
6911 |
369.4 |
| Feb 03 2016 |
8300 |
354.22 |
| Jan 27 2016 |
5425 |
378.5 |
| Jan 27 2016 |
6843 |
374.62 |
| Jan 27 2016 |
6923 |
369.4 |
| Jan 27 2016 |
8312 |
354.22 |
| Jan 20 2016 |
5427 |
378.5 |
| Jan 20 2016 |
6836 |
374.62 |
| Jan 20 2016 |
6944 |
369.4 |
| Jan 20 2016 |
8339 |
354.22 |
| Jan 13 2016 |
5427 |
378.5 |
| Jan 13 2016 |
6836 |
374.62 |
| Jan 13 2016 |
6951 |
369.4 |
| Jan 13 2016 |
8348 |
354.22 |
| Jan 06 2016 |
5427 |
378.5 |
| Jan 06 2016 |
6836 |
374.62 |
| Jan 06 2016 |
5209 |
347.96 |
| Jan 06 2016 |
8351 |
354.22 |
| Dec 30 2015 |
5429 |
378.5 |
| Dec 30 2015 |
6836 |
374.62 |
| Dec 30 2015 |
4199 |
334.24 |
| Dec 30 2015 |
8350 |
354.22 |
| Dec 23 2015 |
5429 |
378.5 |
| Dec 23 2015 |
6836 |
374.62 |
| Dec 23 2015 |
4199 |
334.24 |
| Dec 23 2015 |
8350 |
354.22 |
| Dec 16 2015 |
5429 |
378.5 |
| Dec 16 2015 |
6836 |
374.62 |
| Dec 16 2015 |
4199 |
334.24 |
| Dec 16 2015 |
8350 |
354.22 |
| Dec 09 2015 |
5429 |
378.5 |
| Dec 09 2015 |
6836 |
374.62 |
| Dec 09 2015 |
4203 |
334.24 |
| Dec 09 2015 |
8352 |
354.22 |
| Dec 02 2015 |
5429 |
378.5 |
| Dec 02 2015 |
6837 |
374.62 |
| Dec 02 2015 |
4204 |
334.24 |
| Dec 02 2015 |
8353 |
354.22 |
| Nov 25 2015 |
5429 |
378.5 |
| Nov 25 2015 |
6837 |
374.62 |
| Nov 25 2015 |
4204 |
334.24 |
| Nov 25 2015 |
8354 |
354.22 |
| Nov 18 2015 |
5429 |
378.5 |
| Nov 18 2015 |
6837 |
374.62 |
| Nov 18 2015 |
4204 |
334.24 |
| Nov 18 2015 |
8354 |
354.22 |
| Nov 11 2015 |
5429 |
378.5 |
| Nov 11 2015 |
6829 |
374.62 |
| Nov 11 2015 |
4204 |
334.24 |
| Nov 11 2015 |
8353 |
354.22 |
| Nov 04 2015 |
5429 |
378.5 |
| Nov 04 2015 |
6829 |
374.62 |
| Nov 04 2015 |
4204 |
334.24 |
| Nov 04 2015 |
8353 |
354.22 |
| Oct 28 2015 |
5418 |
378.5 |
| Oct 28 2015 |
6830 |
374.62 |
| Oct 28 2015 |
4194 |
334.24 |
| Oct 28 2015 |
8339 |
354.22 |
| Oct 21 2015 |
5404 |
378.5 |
| Oct 21 2015 |
7259 |
379.24 |
| Oct 21 2015 |
2864 |
311.59 |
| Oct 21 2015 |
9419 |
363.66 |
| Oct 14 2015 |
5404 |
378.5 |
| Oct 14 2015 |
7266 |
379.24 |
| Oct 14 2015 |
2864 |
311.59 |
| Oct 14 2015 |
9422 |
363.66 |
| Oct 07 2015 |
5405 |
378.5 |
| Oct 07 2015 |
7271 |
379.24 |
| Oct 07 2015 |
2863 |
311.59 |
| Oct 07 2015 |
9423 |
363.66 |
| Sep 30 2015 |
5418 |
378.5 |
| Sep 30 2015 |
7276 |
379.24 |
| Sep 30 2015 |
2865 |
311.59 |
| Sep 30 2015 |
9438 |
363.66 |
| Sep 23 2015 |
5430 |
378.5 |
| Sep 23 2015 |
7327 |
379.24 |
| Sep 23 2015 |
2865 |
311.59 |
| Sep 23 2015 |
9476 |
363.66 |
| Sep 16 2015 |
5420 |
378.5 |
| Sep 16 2015 |
7270 |
379.24 |
| Sep 16 2015 |
2875 |
311.59 |
| Sep 16 2015 |
9451 |
363.66 |
| Sep 09 2015 |
7513 |
382.06 |
| Sep 09 2015 |
3554 |
323.48 |
| Sep 09 2015 |
10267 |
370.4 |
| Sep 02 2015 |
7580 |
382.06 |
| Sep 02 2015 |
3525 |
323.48 |
| Sep 02 2015 |
10229 |
370.4 |
| Aug 26 2015 |
7688 |
382.06 |
| Aug 26 2015 |
3607 |
323.48 |
| Aug 26 2015 |
10356 |
370.4 |
| Aug 19 2015 |
7876 |
382.06 |
| Aug 19 2015 |
3609 |
323.48 |
| Aug 19 2015 |
10538 |
370.4 |
| Aug 12 2015 |
7884 |
382.06 |
| Aug 12 2015 |
3625 |
323.48 |
| Aug 12 2015 |
10558 |
370.4 |
| Aug 05 2015 |
7974 |
382.06 |
| Aug 05 2015 |
3635 |
323.48 |
| Aug 05 2015 |
10593 |
370.4 |
| Jul 29 2015 |
7989 |
382.06 |
| Jul 29 2015 |
3674 |
323.48 |
| Jul 29 2015 |
10740 |
370.4 |
| Jul 22 2015 |
7183 |
373.73 |
| Jul 22 2015 |
5967 |
354.3 |
| Jul 22 2015 |
13083 |
388.1 |
| Jul 15 2015 |
7366 |
373.73 |
| Jul 15 2015 |
4736 |
337.8 |
| Jul 15 2015 |
13224 |
388.1 |
| Jul 08 2015 |
7398 |
373.73 |
| Jul 08 2015 |
4762 |
337.8 |
| Jul 08 2015 |
13363 |
388.1 |
| Jul 01 2015 |
7447 |
373.73 |
| Jul 01 2015 |
4822 |
337.8 |
| Jul 01 2015 |
13453 |
388.1 |
| Jun 24 2015 |
7471 |
373.73 |
| Jun 24 2015 |
4633 |
334.19 |
| Jun 24 2015 |
13520 |
388.1 |
| Jun 17 2015 |
8641 |
385.84 |
| Jun 17 2015 |
4673 |
334.19 |
| Jun 17 2015 |
8634 |
348.42 |
| Jun 10 2015 |
8679 |
385.84 |
| Jun 10 2015 |
4708 |
334.19 |
| Jun 10 2015 |
8596 |
348.42 |
| Jun 03 2015 |
8836 |
385.84 |
| Jun 03 2015 |
4742 |
334.19 |
| Jun 03 2015 |
6005 |
322.21 |
| May 27 2015 |
8768 |
385.84 |
| May 27 2015 |
4744 |
334.19 |
| May 27 2015 |
5975 |
322.21 |
| May 20 2015 |
8851 |
385.84 |
| May 20 2015 |
4802 |
334.19 |
| May 20 2015 |
6033 |
322.21 |
| May 13 2015 |
6847 |
364.69 |
| May 13 2015 |
4786 |
334.19 |
| May 13 2015 |
6075 |
322.21 |
| May 06 2015 |
6738 |
364.69 |
| May 06 2015 |
4611 |
334.19 |
| May 06 2015 |
5890 |
322.21 |
| Apr 29 2015 |
6839 |
364.69 |
| Apr 29 2015 |
4718 |
334.19 |
| Apr 29 2015 |
5994 |
322.21 |
| Apr 22 2015 |
6929 |
364.69 |
| Apr 22 2015 |
4743 |
334.19 |
| Apr 22 2015 |
6028 |
322.21 |
| Apr 15 2015 |
6913 |
364.69 |
| Apr 15 2015 |
4757 |
334.19 |
| Apr 15 2015 |
6095 |
322.21 |
| Apr 08 2015 |
6917 |
364.69 |
| Apr 08 2015 |
6535 |
355.63 |
| Apr 08 2015 |
7011 |
331.48 |
| Apr 01 2015 |
10284 |
477.98 |
| Apr 01 2015 |
7001 |
364.69 |
| Apr 01 2015 |
6621 |
355.63 |
| Apr 01 2015 |
7118 |
331.48 |
| Mar 25 2015 |
10146 |
477.98 |
| Mar 25 2015 |
6297 |
360.17 |
| Mar 25 2015 |
6540 |
355.63 |
| Mar 25 2015 |
6929 |
331.48 |
| Mar 18 2015 |
9599 |
477.98 |
| Mar 18 2015 |
7362 |
374.68 |
| Mar 18 2015 |
6445 |
355.63 |
| Mar 18 2015 |
7584 |
338.7 |
| Mar 11 2015 |
10010 |
477.98 |
| Mar 11 2015 |
7530 |
374.68 |
| Mar 11 2015 |
6482 |
355.28 |
| Mar 11 2015 |
7870 |
338.7 |
| Mar 04 2015 |
10189 |
477.98 |
| Mar 04 2015 |
7649 |
374.68 |
| Mar 04 2015 |
6620 |
355.28 |
| Mar 04 2015 |
7956 |
338.7 |
| Feb 25 2015 |
10077 |
477.98 |
| Feb 25 2015 |
7699 |
374.68 |
| Feb 25 2015 |
6624 |
355.28 |
| Feb 25 2015 |
7959 |
338.7 |
| Feb 18 2015 |
10168 |
477.98 |
| Feb 18 2015 |
7777 |
374.68 |
| Feb 18 2015 |
6663 |
355.28 |
| Feb 18 2015 |
8050 |
338.7 |
| Feb 11 2015 |
10255 |
477.98 |
| Feb 11 2015 |
7809 |
374.68 |
| Feb 11 2015 |
6681 |
355.28 |
| Feb 11 2015 |
8079 |
338.7 |
| Feb 04 2015 |
10280 |
477.98 |
| Feb 04 2015 |
6836 |
363.34 |
| Feb 04 2015 |
6682 |
355.28 |
| Feb 04 2015 |
7663 |
334.65 |
| Jan 28 2015 |
10280 |
477.98 |
| Jan 28 2015 |
8777 |
384.34 |
| Jan 28 2015 |
6706 |
355.28 |
| Jan 28 2015 |
7723 |
334.95 |
| Jan 21 2015 |
10293 |
477.98 |
| Jan 21 2015 |
6676 |
361.38 |
| Jan 21 2015 |
6704 |
355.28 |
| Jan 21 2015 |
7747 |
334.95 |
| Jan 14 2015 |
10293 |
477.98 |
| Jan 14 2015 |
6684 |
361.38 |
| Jan 14 2015 |
6721 |
355.28 |
| Jan 14 2015 |
7756 |
334.95 |
| Jan 07 2015 |
10293 |
477.98 |
| Jan 07 2015 |
6684 |
361.38 |
| Jan 07 2015 |
7931 |
369.23 |
| Jan 07 2015 |
9027 |
347.5 |
| Dec 31 2014 |
10336 |
477.98 |
| Dec 31 2014 |
6684 |
361.38 |
| Dec 31 2014 |
7932 |
369.23 |
| Dec 31 2014 |
9027 |
347.5 |
| Dec 24 2014 |
10336 |
477.98 |
| Dec 24 2014 |
6684 |
361.38 |
| Dec 24 2014 |
7932 |
369.23 |
| Dec 24 2014 |
9027 |
347.5 |
| Dec 17 2014 |
10336 |
477.98 |
| Dec 17 2014 |
6684 |
361.38 |
| Dec 17 2014 |
7923 |
369.23 |
| Dec 17 2014 |
9026 |
347.5 |
| Dec 10 2014 |
10336 |
477.98 |
| Dec 10 2014 |
6684 |
361.38 |
| Dec 10 2014 |
7923 |
369.23 |
| Dec 10 2014 |
9026 |
347.5 |
| Dec 03 2014 |
10337 |
477.98 |
| Dec 03 2014 |
6684 |
361.38 |
| Dec 03 2014 |
7923 |
369.23 |
| Dec 03 2014 |
9026 |
347.5 |
| Nov 26 2014 |
10337 |
477.98 |
| Nov 26 2014 |
6684 |
361.38 |
| Nov 26 2014 |
7923 |
369.23 |
| Nov 26 2014 |
9026 |
347.5 |
| Nov 19 2014 |
10336 |
477.98 |
| Nov 19 2014 |
6684 |
361.38 |
| Nov 19 2014 |
7923 |
369.23 |
| Nov 19 2014 |
9026 |
347.5 |
| Nov 12 2014 |
10336 |
477.98 |
| Nov 12 2014 |
6684 |
361.38 |
| Nov 12 2014 |
7923 |
369.23 |
| Nov 12 2014 |
9026 |
347.5 |
| Nov 05 2014 |
10336 |
477.98 |
| Nov 05 2014 |
6684 |
361.38 |
| Nov 05 2014 |
7923 |
369.23 |
| Nov 05 2014 |
9026 |
347.5 |
| Oct 29 2014 |
10336 |
477.98 |
| Oct 29 2014 |
6682 |
361.38 |
| Oct 29 2014 |
7923 |
369.23 |
| Oct 29 2014 |
9025 |
347.5 |
| Oct 22 2014 |
10310 |
477.98 |
| Oct 22 2014 |
6674 |
361.38 |
| Oct 22 2014 |
10490 |
396.98 |
| Oct 22 2014 |
11916 |
371.5 |
| Oct 15 2014 |
10301 |
477.98 |
| Oct 15 2014 |
6654 |
361.38 |
| Oct 15 2014 |
10469 |
396.98 |
| Oct 15 2014 |
11894 |
371.5 |
| Oct 08 2014 |
10292 |
477.98 |
| Oct 08 2014 |
6659 |
361.38 |
| Oct 08 2014 |
10453 |
396.98 |
| Oct 08 2014 |
11886 |
371.5 |
| Oct 01 2014 |
10312 |
477.98 |
| Oct 01 2014 |
6663 |
361.38 |
| Oct 01 2014 |
10465 |
396.98 |
| Oct 01 2014 |
11900 |
371.5 |
| Sep 24 2014 |
10279 |
477.98 |
| Sep 24 2014 |
6688 |
361.38 |
| Sep 24 2014 |
10436 |
396.98 |
| Sep 24 2014 |
11881 |
371.5 |
| Sep 17 2014 |
10230 |
477.98 |
| Sep 17 2014 |
7747 |
373.94 |
| Sep 17 2014 |
10484 |
396.98 |
| Sep 17 2014 |
13409 |
383.32 |
| Sep 10 2014 |
10267 |
477.98 |
| Sep 10 2014 |
7759 |
373.94 |
| Sep 10 2014 |
10383 |
396.98 |
| Sep 10 2014 |
13438 |
383.32 |
| Sep 03 2014 |
10275 |
477.98 |
| Sep 03 2014 |
7781 |
373.94 |
| Sep 03 2014 |
10415 |
396.98 |
| Sep 03 2014 |
13485 |
383.32 |
| Aug 27 2014 |
10106 |
477.98 |
| Aug 27 2014 |
7701 |
373.94 |
| Aug 27 2014 |
10506 |
396.98 |
| Aug 27 2014 |
13480 |
383.32 |
| Aug 20 2014 |
10088 |
477.98 |
| Aug 20 2014 |
7693 |
373.94 |
| Aug 20 2014 |
10481 |
396.98 |
| Aug 20 2014 |
13492 |
383.32 |
| Aug 13 2014 |
10058 |
477.98 |
| Aug 13 2014 |
7672 |
373.94 |
| Aug 13 2014 |
10523 |
396.98 |
| Aug 13 2014 |
13551 |
383.32 |
| Aug 06 2014 |
9992 |
477.98 |
| Aug 06 2014 |
7794 |
373.94 |
| Aug 06 2014 |
10554 |
396.98 |
| Aug 06 2014 |
13638 |
383.32 |
| Jul 30 2014 |
10135 |
477.98 |
| Jul 30 2014 |
7813 |
373.94 |
| Jul 30 2014 |
10545 |
396.98 |
| Jul 30 2014 |
13745 |
383.32 |
| Jul 23 2014 |
9925 |
477.98 |
| Jul 23 2014 |
7823 |
373.94 |
| Jul 23 2014 |
11120 |
403.88 |
| Jul 23 2014 |
14080 |
386.08 |
| Jul 16 2014 |
10048 |
477.98 |
| Jul 16 2014 |
7899 |
373.94 |
| Jul 16 2014 |
11123 |
403.88 |
| Jul 16 2014 |
14072 |
386.08 |
| Jul 09 2014 |
9817 |
477.98 |
| Jul 09 2014 |
7907 |
373.94 |
| Jul 09 2014 |
11210 |
403.88 |
| Jul 09 2014 |
14024 |
386.08 |
| Jul 02 2014 |
10079 |
477.98 |
| Jul 02 2014 |
7963 |
373.94 |
| Jul 02 2014 |
12246 |
413.57 |
| Jul 02 2014 |
14878 |
391.23 |
| Jun 25 2014 |
9912 |
477.98 |
| Jun 25 2014 |
8043 |
373.94 |
| Jun 25 2014 |
12378 |
413.57 |
| Jun 25 2014 |
14880 |
391.23 |
| Jun 18 2014 |
9858 |
477.98 |
| Jun 18 2014 |
8078 |
373.94 |
| Jun 18 2014 |
12480 |
413.57 |
| Jun 18 2014 |
14927 |
391.23 |
| Jun 11 2014 |
10193 |
477.98 |
| Jun 11 2014 |
10764 |
400.37 |
| Jun 11 2014 |
13284 |
421.89 |
| Jun 11 2014 |
18335 |
414.23 |
| Jun 04 2014 |
10354 |
477.98 |
| Jun 04 2014 |
10832 |
400.37 |
| Jun 04 2014 |
13542 |
421.89 |
| Jun 04 2014 |
18490 |
414.23 |
| May 28 2014 |
10460 |
477.98 |
| May 28 2014 |
10803 |
400.37 |
| May 28 2014 |
13535 |
421.89 |
| May 28 2014 |
18443 |
414.23 |
| May 21 2014 |
10484 |
477.98 |
| May 21 2014 |
10822 |
400.37 |
| May 21 2014 |
13623 |
421.89 |
| May 21 2014 |
18518 |
414.23 |
| May 14 2014 |
10683 |
477.98 |
| May 14 2014 |
10901 |
400.37 |
| May 14 2014 |
14424 |
428.62 |
| May 14 2014 |
19105 |
417.55 |
| May 07 2014 |
10116 |
477.98 |
| May 07 2014 |
10592 |
400.37 |
| May 07 2014 |
14227 |
428.62 |
| May 07 2014 |
18823 |
417.55 |
| Apr 30 2014 |
10627 |
477.98 |
| Apr 30 2014 |
11008 |
400.37 |
| Apr 30 2014 |
14716 |
428.62 |
| Apr 30 2014 |
19307 |
417.55 |
| Apr 23 2014 |
10962 |
477.98 |
| Apr 23 2014 |
11298 |
400.37 |
| Apr 23 2014 |
14862 |
428.62 |
| Apr 23 2014 |
19576 |
417.55 |
| Apr 16 2014 |
10762 |
477.98 |
| Apr 16 2014 |
11307 |
400.37 |
| Apr 16 2014 |
14752 |
428.62 |
| Apr 16 2014 |
19462 |
417.55 |
| Apr 09 2014 |
14897 |
428.62 |
| Apr 09 2014 |
21475 |
428.62 |
| Apr 02 2014 |
15058 |
428.62 |
| Apr 02 2014 |
21108 |
428.62 |
| Mar 26 2014 |
18543 |
459.27 |
| Mar 26 2014 |
25735 |
459.27 |
| Mar 19 2014 |
18234 |
455.42 |
| Mar 19 2014 |
25105 |
455.42 |
| Mar 12 2014 |
18230 |
455.42 |
| Mar 12 2014 |
25131 |
455.42 |
| Mar 05 2014 |
18243 |
455.42 |
| Mar 05 2014 |
24977 |
455.42 |
| Feb 26 2014 |
18248 |
455.42 |
| Feb 26 2014 |
24932 |
455.42 |
| Feb 19 2014 |
18282 |
455.42 |
| Feb 19 2014 |
24970 |
455.42 |
| Feb 12 2014 |
18266 |
455.42 |
| Feb 12 2014 |
24913 |
455.42 |
| Feb 05 2014 |
18412 |
455.42 |
| Feb 05 2014 |
25042 |
455.42 |
| Jan 29 2014 |
18521 |
455.16 |
| Jan 29 2014 |
25024 |
455.16 |
