| Apr 24 2024 |
1517 |
312.36 |
| Apr 24 2024 |
2551 |
376.7 |
| Apr 24 2024 |
4084 |
316.83 |
| Apr 17 2024 |
1686 |
312.36 |
| Apr 17 2024 |
2522 |
376.7 |
| Apr 17 2024 |
4226 |
316.83 |
| Apr 10 2024 |
1586 |
309.38 |
| Apr 10 2024 |
2522 |
376.7 |
| Apr 10 2024 |
3372 |
300.59 |
| Apr 03 2024 |
1600 |
309.38 |
| Apr 03 2024 |
2514 |
376.7 |
| Apr 03 2024 |
3385 |
300.59 |
| Mar 27 2024 |
1627 |
309.38 |
| Mar 27 2024 |
4750 |
364.18 |
| Mar 27 2024 |
3404 |
300.59 |
| Mar 21 2024 |
1636 |
309.38 |
| Mar 21 2024 |
4767 |
364.18 |
| Mar 21 2024 |
3399 |
300.59 |
| Mar 14 2024 |
1620 |
309.38 |
| Mar 14 2024 |
4596 |
360.33 |
| Mar 14 2024 |
3358 |
300.59 |
| Mar 07 2024 |
1619 |
309.38 |
| Mar 07 2024 |
4620 |
360.33 |
| Mar 07 2024 |
3361 |
300.59 |
| Feb 29 2024 |
1660 |
309.38 |
| Feb 29 2024 |
4627 |
360.33 |
| Feb 29 2024 |
3381 |
300.59 |
| Feb 22 2024 |
1660 |
309.38 |
| Feb 22 2024 |
4608 |
360.33 |
| Feb 22 2024 |
3401 |
300.59 |
| Feb 15 2024 |
1661 |
309.38 |
| Feb 15 2024 |
4258 |
350.97 |
| Feb 15 2024 |
3386 |
300.59 |
| Feb 08 2024 |
1641 |
309.38 |
| Feb 08 2024 |
4255 |
350.97 |
| Feb 08 2024 |
3368 |
300.59 |
| Feb 01 2024 |
1531 |
309.38 |
| Feb 01 2024 |
3466 |
330.01 |
| Feb 01 2024 |
3299 |
300.59 |
| Jan 25 2024 |
1519 |
309.38 |
| Jan 25 2024 |
3462 |
330.01 |
| Jan 25 2024 |
3291 |
300.59 |
| Jan 18 2024 |
1519 |
309.38 |
| Jan 18 2024 |
3069 |
318.92 |
| Jan 18 2024 |
3287 |
300.59 |
| Jan 11 2024 |
1519 |
309.38 |
| Jan 11 2024 |
3069 |
318.92 |
| Jan 11 2024 |
3288 |
300.59 |
| Jan 04 2024 |
1519 |
309.38 |
| Jan 04 2024 |
3068 |
318.92 |
| Jan 04 2024 |
3289 |
300.59 |
| Dec 28 2023 |
1519 |
309.38 |
| Dec 28 2023 |
3070 |
318.92 |
| Dec 28 2023 |
3289 |
300.59 |
| Dec 21 2023 |
1519 |
309.38 |
| Dec 21 2023 |
3070 |
318.92 |
| Dec 21 2023 |
3289 |
300.59 |
| Dec 14 2023 |
1519 |
309.38 |
| Dec 14 2023 |
3069 |
318.92 |
| Dec 14 2023 |
3288 |
300.59 |
| Dec 07 2023 |
1519 |
309.38 |
| Dec 07 2023 |
3069 |
318.92 |
| Dec 07 2023 |
3288 |
300.59 |
| Nov 30 2023 |
1517 |
309.38 |
| Nov 30 2023 |
3066 |
318.92 |
| Nov 30 2023 |
3289 |
300.59 |
| Nov 23 2023 |
1517 |
309.38 |
| Nov 23 2023 |
3066 |
318.92 |
| Nov 23 2023 |
3287 |
300.59 |
| Nov 16 2023 |
1517 |
309.38 |
| Nov 16 2023 |
3066 |
318.92 |
| Nov 16 2023 |
3284 |
300.59 |
| Nov 09 2023 |
1518 |
309.38 |
| Nov 09 2023 |
3064 |
318.92 |
| Nov 09 2023 |
3281 |
300.59 |
| Nov 02 2023 |
1518 |
309.38 |
| Nov 02 2023 |
3064 |
318.92 |
| Nov 02 2023 |
3281 |
300.59 |
| Oct 26 2023 |
1514 |
309.38 |
| Oct 26 2023 |
3071 |
318.92 |
| Oct 26 2023 |
3286 |
300.59 |
| Oct 19 2023 |
1513 |
309.38 |
| Oct 19 2023 |
3069 |
318.92 |
| Oct 19 2023 |
3255 |
300.59 |
| Oct 12 2023 |
1513 |
309.38 |
| Oct 12 2023 |
3068 |
318.92 |
| Oct 12 2023 |
3255 |
300.59 |
| Oct 05 2023 |
1515 |
309.38 |
| Oct 05 2023 |
3068 |
318.92 |
| Oct 05 2023 |
3189 |
300.59 |
| Sep 28 2023 |
1544 |
309.38 |
| Sep 28 2023 |
3065 |
318.92 |
| Sep 28 2023 |
3215 |
300.59 |
| Sep 21 2023 |
1545 |
309.38 |
| Sep 21 2023 |
2993 |
316.4 |
| Sep 21 2023 |
3214 |
300.59 |
| Sep 14 2023 |
1561 |
309.38 |
| Sep 14 2023 |
3001 |
316.4 |
| Sep 14 2023 |
3219 |
300.59 |
| Sep 07 2023 |
1564 |
309.38 |
| Sep 07 2023 |
3013 |
316.4 |
| Sep 07 2023 |
3218 |
300.59 |
| Aug 31 2023 |
1582 |
309.38 |
| Aug 31 2023 |
3056 |
316.4 |
| Aug 31 2023 |
3257 |
300.59 |
| Aug 24 2023 |
1606 |
309.38 |
| Aug 24 2023 |
3053 |
316.4 |
| Aug 24 2023 |
3238 |
300.59 |
| Aug 17 2023 |
1595 |
309.38 |
| Aug 17 2023 |
3069 |
316.4 |
| Aug 17 2023 |
3262 |
300.59 |
| Aug 10 2023 |
1595 |
309.38 |
| Aug 10 2023 |
3073 |
316.4 |
| Aug 10 2023 |
3276 |
300.59 |
| Aug 03 2023 |
1595 |
309.38 |
| Aug 03 2023 |
3055 |
316.4 |
| Aug 03 2023 |
3282 |
300.59 |
| Jul 27 2023 |
1613 |
309.38 |
| Jul 27 2023 |
3066 |
316.4 |
| Jul 27 2023 |
3280 |
300.59 |
| Jul 20 2023 |
1633 |
309.38 |
| Jul 20 2023 |
3081 |
316.4 |
| Jul 20 2023 |
3263 |
300.59 |
| Jul 13 2023 |
1633 |
309.38 |
| Jul 13 2023 |
3121 |
316.4 |
| Jul 13 2023 |
3285 |
300.59 |
| Jul 06 2023 |
1651 |
309.38 |
| Jul 06 2023 |
3146 |
316.4 |
| Jul 06 2023 |
3299 |
300.59 |
| Jun 29 2023 |
1644 |
309.38 |
| Jun 29 2023 |
3132 |
316.4 |
| Jun 29 2023 |
3299 |
300.59 |
| Jun 22 2023 |
1649 |
309.38 |
| Jun 22 2023 |
3139 |
316.4 |
| Jun 22 2023 |
3310 |
300.59 |
| Jun 15 2023 |
1677 |
309.38 |
| Jun 15 2023 |
3156 |
316.4 |
| Jun 15 2023 |
3338 |
300.59 |
| Jun 08 2023 |
1702 |
309.38 |
| Jun 08 2023 |
3171 |
316.4 |
| Jun 08 2023 |
3371 |
300.59 |
| Jun 01 2023 |
1722 |
309.38 |
| Jun 01 2023 |
3131 |
316.4 |
| Jun 01 2023 |
3356 |
300.59 |
| May 25 2023 |
1714 |
309.38 |
| May 25 2023 |
3112 |
316.4 |
| May 25 2023 |
3360 |
300.59 |
| May 18 2023 |
1709 |
309.38 |
| May 18 2023 |
3113 |
316.4 |
| May 18 2023 |
3376 |
300.59 |
| May 11 2023 |
1684 |
309.38 |
| May 11 2023 |
3086 |
316.4 |
| May 11 2023 |
3340 |
300.59 |
| May 04 2023 |
1648 |
309.38 |
| May 04 2023 |
3032 |
316.4 |
| May 04 2023 |
3275 |
300.59 |
| Apr 27 2023 |
1699 |
312.43 |
| Apr 27 2023 |
3036 |
316.4 |
| Apr 27 2023 |
3595 |
308.74 |
| Apr 20 2023 |
1699 |
312.43 |
| Apr 20 2023 |
3003 |
316.4 |
| Apr 20 2023 |
3596 |
308.74 |
| Apr 13 2023 |
1648 |
312.43 |
| Apr 13 2023 |
2990 |
316.4 |
| Apr 13 2023 |
3563 |
308.74 |
| Apr 06 2023 |
1763 |
317.81 |
| Apr 06 2023 |
2993 |
316.4 |
| Apr 06 2023 |
3820 |
314.53 |
| Mar 30 2023 |
1746 |
317.81 |
| Mar 30 2023 |
2978 |
316.4 |
| Mar 30 2023 |
3815 |
314.53 |
| Mar 23 2023 |
1737 |
317.81 |
| Mar 23 2023 |
2940 |
316.4 |
| Mar 23 2023 |
3798 |
314.53 |
| Mar 16 2023 |
1720 |
317.81 |
| Mar 16 2023 |
2923 |
316.4 |
| Mar 16 2023 |
3769 |
314.53 |
| Mar 09 2023 |
1965 |
331.37 |
| Mar 09 2023 |
2904 |
316.4 |
| Mar 09 2023 |
4201 |
326.55 |
| Mar 02 2023 |
1946 |
331.37 |
| Mar 02 2023 |
2900 |
316.4 |
| Mar 02 2023 |
4176 |
326.55 |
| Feb 23 2023 |
1946 |
331.37 |
| Feb 23 2023 |
2894 |
316.4 |
| Feb 23 2023 |
4174 |
326.55 |
| Feb 16 2023 |
2052 |
337.02 |
| Feb 16 2023 |
2875 |
316.4 |
| Feb 16 2023 |
4187 |
327.88 |
| Feb 09 2023 |
2052 |
337.02 |
| Feb 09 2023 |
2871 |
316.4 |
| Feb 09 2023 |
4182 |
327.88 |
| Feb 02 2023 |
2052 |
337.02 |
| Feb 02 2023 |
2858 |
316.4 |
| Feb 02 2023 |
4163 |
327.88 |
| Jan 26 2023 |
2052 |
337.02 |
| Jan 26 2023 |
2849 |
316.4 |
| Jan 26 2023 |
4158 |
327.88 |
| Jan 19 2023 |
2052 |
337.02 |
| Jan 19 2023 |
2847 |
316.4 |
| Jan 19 2023 |
4151 |
327.88 |
| Jan 12 2023 |
2052 |
337.02 |
| Jan 12 2023 |
2847 |
316.4 |
| Jan 12 2023 |
4151 |
327.88 |
| Jan 05 2023 |
2052 |
337.02 |
| Jan 05 2023 |
2847 |
316.4 |
| Jan 05 2023 |
4151 |
327.88 |
| Dec 29 2022 |
2052 |
337.02 |
| Dec 29 2022 |
2847 |
316.4 |
| Dec 29 2022 |
4151 |
327.88 |
| Dec 22 2022 |
2052 |
337.02 |
| Dec 22 2022 |
2847 |
316.4 |
| Dec 22 2022 |
4151 |
327.88 |
| Dec 15 2022 |
2050 |
337.02 |
| Dec 15 2022 |
2846 |
316.4 |
| Dec 15 2022 |
4152 |
327.88 |
| Dec 08 2022 |
2050 |
337.02 |
| Dec 08 2022 |
2840 |
316.4 |
| Dec 08 2022 |
4148 |
327.88 |
| Dec 01 2022 |
2050 |
337.02 |
| Dec 01 2022 |
2840 |
316.4 |
| Dec 01 2022 |
4148 |
327.88 |
| Nov 24 2022 |
2050 |
337.02 |
| Nov 24 2022 |
2840 |
316.4 |
| Nov 24 2022 |
4148 |
327.88 |
| Nov 17 2022 |
2047 |
337.02 |
| Nov 17 2022 |
2839 |
316.4 |
| Nov 17 2022 |
4150 |
327.88 |
| Nov 10 2022 |
2048 |
337.02 |
| Nov 10 2022 |
2839 |
316.4 |
| Nov 10 2022 |
4151 |
327.88 |
| Nov 03 2022 |
2048 |
337.02 |
| Nov 03 2022 |
2829 |
316.4 |
| Nov 03 2022 |
4145 |
327.88 |
| Oct 27 2022 |
2048 |
337.02 |
| Oct 27 2022 |
2823 |
316.4 |
| Oct 27 2022 |
4140 |
327.88 |
| Oct 20 2022 |
2051 |
337.02 |
| Oct 20 2022 |
2823 |
316.4 |
| Oct 20 2022 |
4139 |
327.88 |
| Oct 13 2022 |
2047 |
337.02 |
| Oct 13 2022 |
2823 |
316.4 |
| Oct 13 2022 |
4139 |
327.88 |
| Oct 06 2022 |
2049 |
337.02 |
| Oct 06 2022 |
2824 |
316.4 |
| Oct 06 2022 |
4135 |
327.88 |
| Sep 29 2022 |
2044 |
337.02 |
| Sep 29 2022 |
2827 |
316.4 |
| Sep 29 2022 |
4137 |
327.88 |
| Sep 22 2022 |
2036 |
337.02 |
| Sep 22 2022 |
2825 |
316.4 |
| Sep 22 2022 |
4134 |
327.88 |
| Sep 15 2022 |
2034 |
337.02 |
| Sep 15 2022 |
2822 |
316.4 |
| Sep 15 2022 |
4129 |
327.88 |
| Sep 08 2022 |
2035 |
337.02 |
| Sep 08 2022 |
2806 |
316.4 |
| Sep 08 2022 |
4128 |
327.88 |
| Sep 01 2022 |
2013 |
337.02 |
| Sep 01 2022 |
2767 |
316.4 |
| Sep 01 2022 |
4082 |
327.88 |
| Aug 25 2022 |
1995 |
337.02 |
| Aug 25 2022 |
2741 |
316.4 |
| Aug 25 2022 |
4045 |
327.88 |
| Aug 18 2022 |
1962 |
337.02 |
| Aug 18 2022 |
2737 |
316.4 |
| Aug 18 2022 |
4027 |
327.88 |
| Aug 11 2022 |
1953 |
337.02 |
| Aug 11 2022 |
2699 |
316.4 |
| Aug 11 2022 |
3989 |
327.88 |
| Aug 04 2022 |
1939 |
337.02 |
| Aug 04 2022 |
2697 |
316.4 |
| Aug 04 2022 |
3969 |
327.88 |
| Jul 28 2022 |
1916 |
337.02 |
| Jul 28 2022 |
2635 |
316.4 |
| Jul 28 2022 |
3910 |
327.88 |
| Jul 21 2022 |
1901 |
337.02 |
| Jul 21 2022 |
2578 |
316.4 |
| Jul 21 2022 |
3863 |
327.88 |
| Jul 14 2022 |
1895 |
337.02 |
| Jul 14 2022 |
2576 |
316.4 |
| Jul 14 2022 |
3855 |
327.88 |
| Jul 07 2022 |
1861 |
337.02 |
| Jul 07 2022 |
2552 |
316.4 |
| Jul 07 2022 |
3828 |
327.88 |
| Jun 30 2022 |
1839 |
337.02 |
| Jun 30 2022 |
2548 |
316.4 |
| Jun 30 2022 |
3821 |
327.88 |
| Jun 23 2022 |
1837 |
337.02 |
| Jun 23 2022 |
2529 |
316.4 |
| Jun 23 2022 |
3796 |
327.88 |
| Jun 16 2022 |
1806 |
337.02 |
| Jun 16 2022 |
2427 |
316.4 |
| Jun 16 2022 |
3712 |
327.88 |
| Jun 09 2022 |
1628 |
330 |
| Jun 09 2022 |
2408 |
316.4 |
| Jun 09 2022 |
3616 |
327.47 |
| Jun 02 2022 |
1588 |
330 |
| Jun 02 2022 |
2316 |
316.4 |
| Jun 02 2022 |
3522 |
327.47 |
| May 26 2022 |
1560 |
330 |
| May 26 2022 |
2160 |
310.37 |
| May 26 2022 |
3102 |
316.51 |
| May 19 2022 |
1511 |
330 |
| May 19 2022 |
2110 |
310.37 |
| May 19 2022 |
3055 |
316.51 |
| May 12 2022 |
1505 |
330 |
| May 12 2022 |
2095 |
310.37 |
| May 12 2022 |
3030 |
316.51 |
| May 05 2022 |
1450 |
330 |
| May 05 2022 |
2039 |
310.37 |
| May 05 2022 |
2952 |
316.51 |
| Apr 28 2022 |
1473 |
334.18 |
| Apr 28 2022 |
1991 |
310.37 |
| Apr 28 2022 |
2635 |
307.01 |
| Apr 21 2022 |
1388 |
335.53 |
| Apr 21 2022 |
1908 |
310.37 |
| Apr 21 2022 |
2550 |
307.01 |
| Apr 14 2022 |
1409 |
340.83 |
| Apr 14 2022 |
1885 |
310.37 |
| Apr 14 2022 |
2352 |
300.78 |
| Apr 07 2022 |
1325 |
340.83 |
| Apr 07 2022 |
1855 |
310.37 |
| Apr 07 2022 |
2319 |
300.78 |
| Mar 31 2022 |
1312 |
340.83 |
| Mar 31 2022 |
1846 |
310.37 |
| Mar 31 2022 |
2311 |
300.78 |
| Mar 24 2022 |
1209 |
340.83 |
| Mar 24 2022 |
1806 |
310.37 |
| Mar 24 2022 |
2284 |
300.78 |
| Mar 17 2022 |
1206 |
340.83 |
| Mar 17 2022 |
1784 |
310.37 |
| Mar 17 2022 |
2274 |
300.78 |
| Mar 10 2022 |
1147 |
340.83 |
| Mar 10 2022 |
1771 |
310.37 |
| Mar 10 2022 |
2242 |
300.78 |
| Mar 03 2022 |
1139 |
340.83 |
| Mar 03 2022 |
1768 |
310.37 |
| Mar 03 2022 |
2226 |
300.78 |
| Feb 24 2022 |
1770 |
382.85 |
| Feb 24 2022 |
2070 |
329.06 |
| Feb 24 2022 |
2823 |
329.54 |
| Feb 17 2022 |
1644 |
382.85 |
| Feb 17 2022 |
2097 |
337.94 |
| Feb 17 2022 |
2696 |
331.16 |
| Feb 10 2022 |
1604 |
378.79 |
| Feb 10 2022 |
2109 |
337.94 |
| Feb 10 2022 |
2726 |
331.16 |
| Feb 03 2022 |
1622 |
378.79 |
| Feb 03 2022 |
2117 |
337.94 |
| Feb 03 2022 |
2735 |
331.16 |
| Jan 27 2022 |
1635 |
378.79 |
| Jan 27 2022 |
2122 |
337.94 |
| Jan 27 2022 |
2733 |
331.16 |
| Jan 20 2022 |
1650 |
378.79 |
| Jan 20 2022 |
2124 |
337.94 |
| Jan 20 2022 |
2738 |
331.16 |
| Jan 13 2022 |
1650 |
378.79 |
| Jan 13 2022 |
2126 |
337.94 |
| Jan 13 2022 |
2742 |
331.16 |
| Jan 06 2022 |
1650 |
378.79 |
| Jan 06 2022 |
2126 |
337.94 |
| Jan 06 2022 |
2742 |
331.16 |
| Dec 30 2021 |
1650 |
378.79 |
| Dec 30 2021 |
2126 |
337.94 |
| Dec 30 2021 |
2741 |
331.16 |
| Dec 23 2021 |
1650 |
378.79 |
| Dec 23 2021 |
2126 |
337.94 |
| Dec 23 2021 |
2741 |
331.16 |
| Dec 16 2021 |
1650 |
378.79 |
| Dec 16 2021 |
2126 |
337.94 |
| Dec 16 2021 |
2741 |
331.16 |
| Dec 09 2021 |
1650 |
378.79 |
| Dec 09 2021 |
2126 |
337.94 |
| Dec 09 2021 |
2741 |
331.16 |
| Dec 02 2021 |
1650 |
378.79 |
| Dec 02 2021 |
2127 |
337.94 |
| Dec 02 2021 |
2741 |
331.16 |
| Nov 25 2021 |
1650 |
378.79 |
| Nov 25 2021 |
2127 |
337.94 |
| Nov 25 2021 |
2741 |
331.16 |
| Nov 18 2021 |
1650 |
378.79 |
| Nov 18 2021 |
2127 |
337.94 |
| Nov 18 2021 |
2741 |
331.16 |
| Nov 11 2021 |
1650 |
378.79 |
| Nov 11 2021 |
2127 |
337.94 |
| Nov 11 2021 |
2741 |
331.16 |
| Nov 04 2021 |
1666 |
378.79 |
| Nov 04 2021 |
2127 |
337.94 |
| Nov 04 2021 |
2749 |
331.16 |
| Oct 28 2021 |
1666 |
378.79 |
| Oct 28 2021 |
2127 |
337.94 |
| Oct 28 2021 |
2749 |
331.16 |
| Oct 21 2021 |
1666 |
378.79 |
| Oct 21 2021 |
2127 |
337.94 |
| Oct 21 2021 |
2749 |
331.16 |
| Oct 14 2021 |
1675 |
378.79 |
| Oct 14 2021 |
2127 |
337.94 |
| Oct 14 2021 |
2750 |
331.16 |
| Oct 07 2021 |
1675 |
378.79 |
| Oct 07 2021 |
2128 |
337.94 |
| Oct 07 2021 |
2750 |
331.16 |
| Sep 30 2021 |
1645 |
378.79 |
| Sep 30 2021 |
2092 |
337.94 |
| Sep 30 2021 |
2709 |
331.16 |
| Sep 23 2021 |
2010 |
398.96 |
| Sep 23 2021 |
2156 |
344.74 |
| Sep 23 2021 |
2725 |
334.4 |
| Sep 16 2021 |
1942 |
398.96 |
| Sep 16 2021 |
2131 |
344.74 |
| Sep 16 2021 |
2658 |
334.4 |
| Sep 09 2021 |
1954 |
398.96 |
| Sep 09 2021 |
2110 |
344.74 |
| Sep 09 2021 |
2652 |
334.4 |
| Sep 02 2021 |
1948 |
398.96 |
| Sep 02 2021 |
2021 |
344.74 |
| Sep 02 2021 |
2551 |
334.4 |
| Aug 26 2021 |
1916 |
398.96 |
| Aug 26 2021 |
1998 |
344.74 |
| Aug 26 2021 |
2510 |
334.4 |
| Aug 19 2021 |
1897 |
398.07 |
| Aug 19 2021 |
1833 |
344.74 |
| Aug 19 2021 |
2367 |
334.4 |
| Aug 12 2021 |
1962 |
401.33 |
| Aug 12 2021 |
1806 |
344.74 |
| Aug 12 2021 |
2325 |
334.4 |
| Aug 05 2021 |
1906 |
401.33 |
| Aug 05 2021 |
1754 |
344.74 |
| Aug 05 2021 |
2235 |
334.4 |
| Jul 29 2021 |
1898 |
401.33 |
| Jul 29 2021 |
1885 |
353.22 |
| Jul 29 2021 |
2256 |
337.96 |
| Jul 22 2021 |
1826 |
401.33 |
| Jul 22 2021 |
2389 |
383.13 |
| Jul 22 2021 |
2491 |
351.14 |
| Jul 15 2021 |
1875 |
401.33 |
| Jul 15 2021 |
2377 |
383.13 |
| Jul 15 2021 |
2425 |
351.14 |
| Jul 08 2021 |
1886 |
401.33 |
| Jul 08 2021 |
3096 |
407.76 |
| Jul 08 2021 |
3074 |
368.83 |
| Jul 01 2021 |
1910 |
401.33 |
| Jul 01 2021 |
2967 |
403.7 |
| Jul 01 2021 |
3031 |
368.83 |
| Jun 24 2021 |
1883 |
401.33 |
| Jun 24 2021 |
3008 |
403.7 |
| Jun 24 2021 |
2990 |
368.83 |
| Jun 17 2021 |
1846 |
401.33 |
| Jun 17 2021 |
2892 |
403.7 |
| Jun 17 2021 |
2836 |
368.83 |
| Jun 10 2021 |
1802 |
401.33 |
| Jun 10 2021 |
2811 |
403.7 |
| Jun 10 2021 |
2631 |
368.83 |
| Jun 03 2021 |
3203 |
381.71 |
| May 27 2021 |
2634 |
437.75 |
| May 27 2021 |
3830 |
403.7 |
| May 27 2021 |
5520 |
409.73 |
| May 07 2021 |
7828 |
409.73 |
| Apr 30 2021 |
894 |
360.1 |
| Apr 30 2021 |
1424 |
360.1 |
| Apr 23 2021 |
817 |
360.1 |
| Apr 23 2021 |
1222 |
360.1 |
| Apr 16 2021 |
757 |
360.1 |
| Apr 16 2021 |
1047 |
360.1 |
| Mar 05 2021 |
1926 |
459.57 |
| Mar 05 2021 |
2605 |
489.6 |
| Mar 05 2021 |
3797 |
474.59 |
| Feb 26 2021 |
2322 |
459.57 |
| Feb 26 2021 |
3121 |
489.6 |
| Feb 26 2021 |
4428 |
474.59 |
| Feb 19 2021 |
2903 |
459.57 |
| Feb 19 2021 |
3312 |
489.6 |
| Feb 19 2021 |
4989 |
474.59 |
| Feb 12 2021 |
740 |
387.1 |
| Feb 12 2021 |
2849 |
449.44 |
| Feb 12 2021 |
3222 |
474.08 |
| Feb 12 2021 |
4508 |
455.52 |
| Feb 05 2021 |
782 |
387.1 |
| Feb 05 2021 |
3012 |
449.44 |
| Feb 05 2021 |
3495 |
474.08 |
| Feb 05 2021 |
4785 |
455.52 |
| Jan 29 2021 |
785 |
387.1 |
| Jan 29 2021 |
3096 |
449.44 |
| Jan 29 2021 |
3640 |
475.67 |
| Jan 29 2021 |
4694 |
450.65 |
| Jan 22 2021 |
792 |
387.1 |
| Jan 22 2021 |
3197 |
449.44 |
| Jan 22 2021 |
3733 |
475.67 |
| Jan 22 2021 |
4801 |
450.65 |
| Jan 15 2021 |
792 |
387.1 |
| Jan 15 2021 |
3197 |
449.44 |
| Jan 15 2021 |
3305 |
457.25 |
| Jan 15 2021 |
4162 |
436.56 |
| Jan 08 2021 |
792 |
387.1 |
| Jan 08 2021 |
3197 |
449.44 |
| Jan 08 2021 |
3305 |
457.25 |
| Jan 08 2021 |
4150 |
436.56 |
| Jan 01 2021 |
792 |
387.1 |
| Jan 01 2021 |
3197 |
449.44 |
| Jan 01 2021 |
3285 |
457.25 |
| Jan 01 2021 |
4118 |
436.56 |
| Dec 25 2020 |
792 |
387.1 |
| Dec 25 2020 |
3197 |
449.44 |
| Dec 25 2020 |
3285 |
457.25 |
| Dec 25 2020 |
4118 |
436.56 |
| Dec 18 2020 |
774 |
387.1 |
| Dec 18 2020 |
3197 |
449.44 |
| Dec 18 2020 |
3285 |
457.25 |
| Dec 18 2020 |
4118 |
436.56 |
| Dec 11 2020 |
774 |
387.1 |
| Dec 11 2020 |
3197 |
449.44 |
| Dec 11 2020 |
3285 |
457.25 |
| Dec 11 2020 |
4109 |
436.56 |
| Dec 04 2020 |
774 |
387.1 |
| Dec 04 2020 |
3197 |
449.44 |
| Dec 04 2020 |
3252 |
457.25 |
| Dec 04 2020 |
4080 |
436.56 |
| Nov 27 2020 |
774 |
387.1 |
| Nov 27 2020 |
3197 |
449.44 |
| Nov 27 2020 |
3252 |
457.25 |
| Nov 27 2020 |
4080 |
436.56 |
| Nov 20 2020 |
774 |
387.1 |
| Nov 20 2020 |
3197 |
449.44 |
| Nov 20 2020 |
3252 |
457.25 |
| Nov 20 2020 |
4080 |
436.56 |
| Nov 13 2020 |
774 |
387.1 |
| Nov 13 2020 |
3197 |
449.44 |
| Nov 13 2020 |
3252 |
457.25 |
| Nov 13 2020 |
4080 |
436.56 |
| Nov 06 2020 |
774 |
387.1 |
| Nov 06 2020 |
3197 |
449.44 |
| Nov 06 2020 |
3252 |
457.25 |
| Nov 06 2020 |
4140 |
436.56 |
| Oct 30 2020 |
768 |
387.1 |
| Oct 30 2020 |
3188 |
449.44 |
| Oct 30 2020 |
3250 |
457.25 |
| Oct 30 2020 |
4089 |
436.56 |
| Oct 23 2020 |
769 |
387.1 |
| Oct 23 2020 |
3075 |
449.44 |
| Oct 23 2020 |
3250 |
457.25 |
| Oct 23 2020 |
4054 |
436.56 |
| Oct 16 2020 |
735 |
387.1 |
| Oct 16 2020 |
3096 |
449.44 |
| Oct 16 2020 |
3228 |
457.25 |
| Oct 16 2020 |
4042 |
436.56 |
| Oct 09 2020 |
735 |
387.1 |
| Oct 09 2020 |
3094 |
449.44 |
| Oct 09 2020 |
3200 |
457.25 |
| Oct 09 2020 |
4022 |
436.56 |
| Oct 02 2020 |
721 |
387.1 |
| Oct 02 2020 |
2994 |
449.44 |
| Oct 02 2020 |
2997 |
457.25 |
| Oct 02 2020 |
3806 |
436.56 |
| Sep 25 2020 |
656 |
387.1 |
| Sep 25 2020 |
2961 |
449.44 |
| Sep 25 2020 |
3044 |
457.25 |
| Sep 25 2020 |
3842 |
436.56 |
| Sep 18 2020 |
673 |
387.1 |
| Sep 18 2020 |
2973 |
449.44 |
| Sep 18 2020 |
3065 |
457.25 |
| Sep 18 2020 |
3857 |
436.56 |
| Sep 11 2020 |
606 |
387.1 |
| Sep 11 2020 |
2844 |
449.44 |
| Sep 11 2020 |
3113 |
457.25 |
| Sep 11 2020 |
3676 |
436.56 |
| Sep 04 2020 |
629 |
387.1 |
| Sep 04 2020 |
3250 |
449.44 |
| Sep 04 2020 |
3328 |
457.25 |
| Sep 04 2020 |
4127 |
436.56 |
| Aug 28 2020 |
821 |
387.1 |
| Aug 28 2020 |
3522 |
449.44 |
| Aug 28 2020 |
3679 |
457.25 |
| Aug 28 2020 |
4461 |
436.56 |
| Aug 21 2020 |
821 |
387.1 |
| Aug 21 2020 |
3753 |
449.44 |
| Aug 21 2020 |
3950 |
457.25 |
| Aug 21 2020 |
4849 |
436.56 |
| Aug 14 2020 |
926 |
387.1 |
| Aug 14 2020 |
3341 |
437.75 |
| Aug 14 2020 |
4095 |
457.25 |
| Aug 14 2020 |
4425 |
427.52 |
| Aug 07 2020 |
1003 |
387.1 |
| Aug 07 2020 |
3611 |
437.75 |
| Aug 07 2020 |
4425 |
457.25 |
| Aug 07 2020 |
4757 |
427.52 |
| Jul 31 2020 |
1051 |
387.1 |
| Jul 31 2020 |
3825 |
437.75 |
| Jul 31 2020 |
4799 |
457.25 |
| Jul 31 2020 |
5038 |
427.52 |
| Jul 24 2020 |
1056 |
387.1 |
| Jul 24 2020 |
3990 |
437.75 |
| Jul 24 2020 |
5200 |
457.25 |
| Jul 24 2020 |
5392 |
427.52 |
| Jul 17 2020 |
1081 |
387.1 |
| Jul 17 2020 |
4304 |
437.75 |
| Jul 17 2020 |
5639 |
457.25 |
| Jul 17 2020 |
5674 |
427.52 |
| Jul 10 2020 |
1186 |
387.1 |
| Jul 10 2020 |
4497 |
437.75 |
| Jul 10 2020 |
6114 |
457.25 |
| Jul 10 2020 |
5978 |
427.52 |
| Jul 03 2020 |
1207 |
387.1 |
| Jul 03 2020 |
4615 |
437.75 |
| Jul 03 2020 |
5460 |
445.37 |
| Jul 03 2020 |
6020 |
427.52 |
| Jun 26 2020 |
1334 |
387.1 |
| Jun 26 2020 |
4845 |
437.75 |
| Jun 26 2020 |
5838 |
445.37 |
| Jun 26 2020 |
6361 |
427.52 |
| Jun 19 2020 |
1375 |
387.1 |
| Jun 19 2020 |
4969 |
437.75 |
| Jun 19 2020 |
6011 |
445.37 |
| Jun 19 2020 |
6639 |
427.52 |
| Jun 12 2020 |
1425 |
387.1 |
| Jun 12 2020 |
5201 |
437.75 |
| Jun 12 2020 |
6223 |
445.37 |
| Jun 12 2020 |
6833 |
427.52 |
| Jun 05 2020 |
1473 |
387.1 |
| Jun 05 2020 |
5306 |
437.75 |
| Jun 05 2020 |
6487 |
445.37 |
| Jun 05 2020 |
7046 |
427.52 |
| May 29 2020 |
1533 |
387.1 |
| May 29 2020 |
5487 |
437.75 |
| May 29 2020 |
6755 |
445.37 |
| May 29 2020 |
7277 |
427.52 |
| May 22 2020 |
1590 |
387.1 |
| May 22 2020 |
4806 |
425.44 |
| May 22 2020 |
7018 |
445.37 |
| May 22 2020 |
7567 |
427.52 |
| May 15 2020 |
1786 |
387.1 |
| May 15 2020 |
5035 |
425.44 |
| May 15 2020 |
7175 |
445.37 |
| May 15 2020 |
7822 |
427.52 |
| May 08 2020 |
1831 |
387.1 |
| May 08 2020 |
5148 |
425.44 |
| May 08 2020 |
7339 |
445.37 |
| May 08 2020 |
8002 |
427.52 |
| May 01 2020 |
2050 |
387.1 |
| May 01 2020 |
5453 |
425.44 |
| May 01 2020 |
7700 |
445.37 |
| May 01 2020 |
8467 |
427.52 |
| Apr 24 2020 |
2081 |
387.1 |
| Apr 24 2020 |
5650 |
425.44 |
| Apr 24 2020 |
7966 |
445.37 |
| Apr 24 2020 |
9018 |
427.52 |
| Apr 17 2020 |
2088 |
387.1 |
| Apr 17 2020 |
5869 |
425.11 |
| Apr 17 2020 |
8011 |
445.37 |
| Apr 17 2020 |
9249 |
427.52 |
| Apr 10 2020 |
2124 |
387.1 |
| Apr 10 2020 |
6053 |
425.11 |
| Apr 10 2020 |
8188 |
445.37 |
| Apr 10 2020 |
9447 |
427.52 |
| Apr 03 2020 |
2280 |
387.1 |
| Apr 03 2020 |
6317 |
425.11 |
| Apr 03 2020 |
8390 |
445.37 |
| Apr 03 2020 |
9729 |
427.52 |
| Mar 27 2020 |
2419 |
387.1 |
| Mar 27 2020 |
6579 |
425.11 |
| Mar 27 2020 |
8550 |
445.37 |
| Mar 27 2020 |
10023 |
427.52 |
| Mar 20 2020 |
2461 |
387.1 |
| Mar 20 2020 |
6687 |
425.11 |
| Mar 20 2020 |
8688 |
445.37 |
| Mar 20 2020 |
10167 |
427.52 |
| Mar 13 2020 |
2441 |
387.1 |
| Mar 13 2020 |
5999 |
416.49 |
| Mar 13 2020 |
7939 |
437.12 |
| Mar 13 2020 |
9933 |
424.8 |
| Mar 06 2020 |
2492 |
387.1 |
| Mar 06 2020 |
7516 |
430.83 |
| Mar 06 2020 |
7980 |
437.12 |
| Mar 06 2020 |
10014 |
424.8 |
| Feb 28 2020 |
2589 |
387.1 |
| Feb 28 2020 |
7604 |
430.83 |
| Feb 28 2020 |
7964 |
437.12 |
| Feb 28 2020 |
10063 |
424.8 |
| Feb 21 2020 |
7268 |
428.71 |
| Feb 21 2020 |
7345 |
431.79 |
| Feb 21 2020 |
10421 |
428.28 |
| Feb 14 2020 |
6760 |
423.01 |
| Feb 14 2020 |
7377 |
431.79 |
| Feb 14 2020 |
10443 |
428.28 |
| Feb 07 2020 |
6747 |
423.01 |
| Feb 07 2020 |
7321 |
431.79 |
| Feb 07 2020 |
10378 |
428.28 |
| Jan 31 2020 |
6784 |
423.01 |
| Jan 31 2020 |
7285 |
431.2 |
| Jan 31 2020 |
8107 |
410.71 |
| Jan 24 2020 |
6200 |
417.11 |
| Jan 24 2020 |
7306 |
431.2 |
| Jan 24 2020 |
8103 |
410.71 |
| Jan 17 2020 |
6209 |
417.11 |
| Jan 17 2020 |
8583 |
444.91 |
| Jan 17 2020 |
9350 |
420.75 |
| Jan 10 2020 |
6209 |
417.11 |
| Jan 10 2020 |
8583 |
444.91 |
| Jan 10 2020 |
9350 |
420.75 |
| Jan 03 2020 |
6211 |
417.11 |
| Jan 03 2020 |
8590 |
444.91 |
| Jan 03 2020 |
9355 |
420.75 |
| Dec 27 2019 |
6211 |
417.11 |
| Dec 27 2019 |
8585 |
444.91 |
| Dec 27 2019 |
9351 |
420.75 |
| Dec 20 2019 |
6211 |
417.11 |
| Dec 20 2019 |
8585 |
444.91 |
| Dec 20 2019 |
9351 |
420.75 |
| Dec 13 2019 |
6211 |
417.11 |
| Dec 13 2019 |
8586 |
444.91 |
| Dec 13 2019 |
9353 |
420.75 |
| Dec 06 2019 |
6211 |
417.11 |
| Dec 06 2019 |
8577 |
444.91 |
| Dec 06 2019 |
9343 |
420.75 |
| Nov 29 2019 |
6211 |
417.11 |
| Nov 29 2019 |
8560 |
444.91 |
| Nov 29 2019 |
9344 |
420.75 |
| Nov 22 2019 |
6211 |
417.11 |
| Nov 22 2019 |
8560 |
444.91 |
| Nov 22 2019 |
9344 |
420.75 |
| Nov 15 2019 |
6211 |
417.11 |
| Nov 15 2019 |
8561 |
444.91 |
| Nov 15 2019 |
9349 |
420.75 |
| Nov 08 2019 |
6194 |
417.11 |
| Nov 08 2019 |
8565 |
444.91 |
| Nov 08 2019 |
9310 |
420.75 |
| Nov 01 2019 |
6069 |
417.11 |
| Nov 01 2019 |
8561 |
444.91 |
| Nov 01 2019 |
9190 |
420.75 |
| Oct 25 2019 |
6069 |
417.11 |
| Oct 25 2019 |
8578 |
444.91 |
| Oct 25 2019 |
9204 |
420.75 |
| Oct 18 2019 |
6083 |
417.11 |
| Oct 18 2019 |
8578 |
444.91 |
| Oct 18 2019 |
9218 |
420.75 |
| Oct 11 2019 |
6070 |
417.11 |
| Oct 11 2019 |
8579 |
444.91 |
| Oct 11 2019 |
9220 |
420.75 |
| Oct 04 2019 |
6063 |
417.11 |
| Oct 04 2019 |
8593 |
444.91 |
| Oct 04 2019 |
9216 |
420.75 |
| Sep 27 2019 |
6064 |
417.11 |
| Sep 27 2019 |
8593 |
444.91 |
| Sep 27 2019 |
9306 |
420.75 |
| Sep 20 2019 |
6056 |
417.11 |
| Sep 20 2019 |
8600 |
444.91 |
| Sep 20 2019 |
9308 |
420.75 |
| Sep 13 2019 |
6099 |
417.11 |
| Sep 13 2019 |
8554 |
444.91 |
| Sep 13 2019 |
9321 |
420.75 |
| Sep 06 2019 |
6230 |
417.11 |
| Sep 06 2019 |
8567 |
444.91 |
| Sep 06 2019 |
9453 |
420.75 |
| Aug 30 2019 |
6288 |
417.11 |
| Aug 30 2019 |
8674 |
444.91 |
| Aug 30 2019 |
9527 |
420.75 |
| Aug 23 2019 |
6369 |
417.11 |
| Aug 23 2019 |
8750 |
444.91 |
| Aug 23 2019 |
9619 |
420.75 |
| Aug 16 2019 |
7781 |
431.88 |
| Aug 16 2019 |
8766 |
444.91 |
| Aug 16 2019 |
9844 |
422.63 |
| Aug 09 2019 |
7796 |
431.88 |
| Aug 09 2019 |
8786 |
444.91 |
| Aug 09 2019 |
9878 |
422.63 |
| Aug 02 2019 |
7871 |
431.88 |
| Aug 02 2019 |
8871 |
444.91 |
| Aug 02 2019 |
9944 |
422.63 |
| Jul 26 2019 |
7892 |
431.88 |
| Jul 26 2019 |
8931 |
444.91 |
| Jul 26 2019 |
10031 |
422.63 |
| Jul 19 2019 |
8017 |
431.88 |
| Jul 19 2019 |
8913 |
444.91 |
| Jul 19 2019 |
10080 |
422.63 |
| Jul 12 2019 |
8036 |
431.88 |
| Jul 12 2019 |
9093 |
444.91 |
| Jul 12 2019 |
10235 |
422.63 |
| Jul 05 2019 |
8201 |
431.88 |
| Jul 05 2019 |
9557 |
446.56 |
| Jul 05 2019 |
10925 |
425.71 |
| Jun 28 2019 |
8261 |
431.88 |
| Jun 28 2019 |
8897 |
438.78 |
| Jun 28 2019 |
10775 |
423.43 |
| Jun 21 2019 |
8262 |
431.88 |
| Jun 21 2019 |
8858 |
438.78 |
| Jun 21 2019 |
10673 |
423.43 |
| Jun 14 2019 |
8268 |
431.88 |
| Jun 14 2019 |
9029 |
438.78 |
| Jun 14 2019 |
10747 |
423.43 |
| Jun 07 2019 |
8324 |
431.88 |
| Jun 07 2019 |
9166 |
438.78 |
| Jun 07 2019 |
10885 |
423.43 |
| May 31 2019 |
6360 |
411.71 |
| May 31 2019 |
9144 |
438.78 |
| May 31 2019 |
10884 |
423.43 |
| May 24 2019 |
8275 |
431.65 |
| May 24 2019 |
11111 |
457.15 |
| May 24 2019 |
14355 |
447.32 |
| May 17 2019 |
8322 |
431.65 |
| May 17 2019 |
11158 |
457.15 |
| May 17 2019 |
14355 |
447.32 |
| May 10 2019 |
8367 |
431.65 |
| May 10 2019 |
11144 |
457.15 |
| May 10 2019 |
14273 |
447.32 |
| May 03 2019 |
8441 |
431.65 |
| May 03 2019 |
11147 |
457.15 |
| May 03 2019 |
14338 |
447.32 |
| Apr 26 2019 |
8534 |
431.65 |
| Apr 26 2019 |
11984 |
465.72 |
| Apr 26 2019 |
11937 |
432.06 |
| Apr 19 2019 |
10525 |
451.56 |
| Apr 19 2019 |
12136 |
465.72 |
| Apr 19 2019 |
13295 |
441.9 |
| Apr 18 2019 |
10534 |
451.56 |
| Apr 18 2019 |
12149 |
465.72 |
| Apr 12 2019 |
10552 |
451.56 |
| Apr 12 2019 |
12280 |
465.72 |
| Apr 12 2019 |
13352 |
441.9 |
| Apr 05 2019 |
10141 |
451.56 |
| Apr 05 2019 |
12807 |
473.51 |
| Apr 05 2019 |
13613 |
447.07 |
| Mar 29 2019 |
10084 |
451.56 |
| Mar 29 2019 |
12617 |
473.51 |
| Mar 29 2019 |
13487 |
447.07 |
| Mar 22 2019 |
9940 |
451.56 |
| Mar 22 2019 |
14506 |
496.26 |
| Mar 22 2019 |
15981 |
467.1 |
| Mar 15 2019 |
7797 |
428.59 |
| Mar 15 2019 |
14424 |
496.26 |
| Mar 15 2019 |
15974 |
467.1 |
| Mar 08 2019 |
10720 |
460.83 |
| Mar 08 2019 |
12014 |
470.4 |
| Mar 08 2019 |
13138 |
446.92 |
| Mar 01 2019 |
10800 |
460.83 |
| Mar 01 2019 |
12021 |
470.4 |
| Mar 01 2019 |
13200 |
446.92 |
| Feb 22 2019 |
10842 |
460.83 |
| Feb 22 2019 |
14365 |
496.26 |
| Feb 22 2019 |
16431 |
471.56 |
| Feb 15 2019 |
10787 |
460.83 |
| Feb 15 2019 |
14283 |
496.26 |
| Feb 15 2019 |
16284 |
471.56 |
| Feb 08 2019 |
10737 |
460.83 |
| Feb 08 2019 |
14127 |
496.26 |
| Feb 08 2019 |
16116 |
471.56 |
| Feb 01 2019 |
10742 |
460.83 |
| Feb 01 2019 |
14151 |
496.26 |
| Feb 01 2019 |
16135 |
471.56 |
| Jan 25 2019 |
11406 |
467.81 |
| Jan 25 2019 |
14162 |
496.26 |
| Jan 25 2019 |
17758 |
485.2 |
| Jan 18 2019 |
11458 |
467.81 |
| Jan 18 2019 |
15279 |
510.34 |
| Jan 18 2019 |
17853 |
485.75 |
| Jan 11 2019 |
11458 |
467.81 |
| Jan 11 2019 |
14716 |
503.44 |
| Jan 11 2019 |
14344 |
456.53 |
| Jan 04 2019 |
11459 |
467.81 |
| Jan 04 2019 |
14732 |
503.44 |
| Jan 04 2019 |
14352 |
456.53 |
| Dec 28 2018 |
11459 |
467.81 |
| Dec 28 2018 |
14732 |
503.44 |
| Dec 28 2018 |
14352 |
456.53 |
| Dec 21 2018 |
11459 |
467.81 |
| Dec 21 2018 |
14732 |
503.44 |
| Dec 21 2018 |
14352 |
456.53 |
| Dec 14 2018 |
11459 |
467.81 |
| Dec 14 2018 |
14732 |
503.44 |
| Dec 14 2018 |
14352 |
456.53 |
| Dec 07 2018 |
11459 |
467.81 |
| Dec 07 2018 |
14720 |
503.44 |
| Dec 07 2018 |
14345 |
456.53 |
| Nov 30 2018 |
11459 |
467.81 |
| Nov 30 2018 |
14720 |
503.44 |
| Nov 30 2018 |
14345 |
456.53 |
| Nov 23 2018 |
11459 |
467.81 |
| Nov 23 2018 |
14720 |
503.44 |
| Nov 23 2018 |
14345 |
456.53 |
| Nov 16 2018 |
11459 |
467.81 |
| Nov 16 2018 |
14720 |
503.44 |
| Nov 16 2018 |
14345 |
456.53 |
| Nov 09 2018 |
11460 |
467.81 |
| Nov 09 2018 |
14720 |
503.44 |
| Nov 09 2018 |
14346 |
456.53 |
| Nov 02 2018 |
11460 |
467.81 |
| Nov 02 2018 |
14720 |
503.44 |
| Nov 02 2018 |
14316 |
456.53 |
| Oct 26 2018 |
11458 |
467.81 |
| Oct 26 2018 |
14720 |
503.44 |
| Oct 26 2018 |
14313 |
456.53 |
| Oct 19 2018 |
11479 |
467.81 |
| Oct 19 2018 |
14720 |
503.44 |
| Oct 19 2018 |
14323 |
456.53 |
| Oct 12 2018 |
11422 |
467.81 |
| Oct 12 2018 |
14070 |
495.46 |
| Oct 12 2018 |
14265 |
456.53 |
| Oct 05 2018 |
11452 |
467.81 |
| Oct 05 2018 |
14038 |
495.46 |
| Oct 05 2018 |
14388 |
456.53 |
| Sep 28 2018 |
11195 |
467.81 |
| Sep 28 2018 |
14051 |
495.46 |
| Sep 28 2018 |
14038 |
456.53 |
| Sep 21 2018 |
11159 |
467.81 |
| Sep 21 2018 |
14018 |
495.46 |
| Sep 21 2018 |
14011 |
456.53 |
| Sep 14 2018 |
11206 |
467.81 |
| Sep 14 2018 |
14082 |
495.46 |
| Sep 14 2018 |
14049 |
456.53 |
| Sep 07 2018 |
11406 |
467.81 |
| Sep 07 2018 |
14218 |
495.46 |
| Sep 07 2018 |
14304 |
456.53 |
| Aug 31 2018 |
11453 |
467.81 |
| Aug 31 2018 |
14312 |
495.46 |
| Aug 31 2018 |
14409 |
456.53 |
| Aug 24 2018 |
11509 |
467.81 |
| Aug 24 2018 |
14193 |
495.46 |
| Aug 24 2018 |
14433 |
456.53 |
| Aug 17 2018 |
11479 |
467.81 |
| Aug 17 2018 |
14435 |
495.46 |
| Aug 17 2018 |
14600 |
456.53 |
| Aug 10 2018 |
11503 |
467.81 |
| Aug 10 2018 |
14432 |
495.46 |
| Aug 10 2018 |
14693 |
456.53 |
| Aug 03 2018 |
11679 |
467.81 |
| Aug 03 2018 |
14570 |
495.46 |
| Aug 03 2018 |
14828 |
456.53 |
| Jul 27 2018 |
11813 |
467.81 |
| Jul 27 2018 |
13511 |
483.42 |
| Jul 27 2018 |
14389 |
452.54 |
| Jul 20 2018 |
11768 |
467.81 |
| Jul 20 2018 |
13706 |
483.42 |
| Jul 20 2018 |
14592 |
452.54 |
| Jul 13 2018 |
14460 |
498.43 |
| Jul 13 2018 |
13514 |
483.42 |
| Jul 13 2018 |
17766 |
479.75 |
| Jul 06 2018 |
14304 |
498.43 |
| Jul 06 2018 |
13486 |
483.42 |
| Jul 06 2018 |
17533 |
479.75 |
| Jun 29 2018 |
14316 |
498.43 |
| Jun 29 2018 |
13480 |
483.42 |
| Jun 29 2018 |
17556 |
479.75 |
| Jun 22 2018 |
14581 |
498.43 |
| Jun 22 2018 |
13779 |
483.42 |
| Jun 22 2018 |
17866 |
479.75 |
| Jun 15 2018 |
14690 |
498.43 |
| Jun 15 2018 |
13742 |
483.42 |
| Jun 15 2018 |
17919 |
479.75 |
| Jun 08 2018 |
14284 |
492.2 |
| Jun 08 2018 |
13887 |
483.42 |
| Jun 08 2018 |
17681 |
476.46 |
| Jun 01 2018 |
13630 |
480.04 |
| Jun 01 2018 |
13988 |
483.42 |
| Jun 01 2018 |
18052 |
476.46 |
| May 25 2018 |
13672 |
480.04 |
| May 25 2018 |
13519 |
477.28 |
| May 25 2018 |
18688 |
480.05 |
| May 18 2018 |
13787 |
480.04 |
| May 18 2018 |
13502 |
477.28 |
| May 18 2018 |
18749 |
480.05 |
| May 11 2018 |
12423 |
464.94 |
| May 11 2018 |
13450 |
477.28 |
| May 11 2018 |
18852 |
480.05 |
| May 04 2018 |
12945 |
467.79 |
| May 04 2018 |
13653 |
477.28 |
| May 04 2018 |
18948 |
479.36 |
| Apr 27 2018 |
12848 |
467.79 |
| Apr 27 2018 |
13987 |
480.43 |
| Apr 27 2018 |
18234 |
474.26 |
| Apr 20 2018 |
10964 |
449.62 |
| Apr 20 2018 |
14118 |
480.43 |
| Apr 20 2018 |
16917 |
462.9 |
| Apr 13 2018 |
10868 |
449.62 |
| Apr 13 2018 |
14069 |
480.43 |
| Apr 13 2018 |
16825 |
462.9 |
| Apr 06 2018 |
11101 |
449.62 |
| Apr 06 2018 |
13980 |
480.43 |
| Apr 06 2018 |
16926 |
462.9 |
| Mar 30 2018 |
11376 |
449.62 |
| Mar 30 2018 |
14094 |
480.43 |
| Mar 30 2018 |
17184 |
462.9 |
| Mar 23 2018 |
11516 |
449.62 |
| Mar 23 2018 |
14113 |
480.43 |
| Mar 23 2018 |
17362 |
462.9 |
| Mar 16 2018 |
12929 |
463.33 |
| Mar 16 2018 |
14139 |
480.43 |
| Mar 16 2018 |
19679 |
481.9 |
| Mar 09 2018 |
12879 |
463.33 |
| Mar 09 2018 |
13668 |
476.45 |
| Mar 09 2018 |
19244 |
478.45 |
| Mar 02 2018 |
12944 |
463.33 |
| Mar 02 2018 |
13791 |
476.45 |
| Mar 02 2018 |
19509 |
478.45 |
| Feb 23 2018 |
13064 |
463.33 |
| Feb 23 2018 |
13926 |
476.45 |
| Feb 23 2018 |
19669 |
478.45 |
| Feb 16 2018 |
13083 |
463.33 |
| Feb 16 2018 |
11929 |
456.38 |
| Feb 16 2018 |
19116 |
474.5 |
| Feb 09 2018 |
13339 |
467.59 |
| Feb 09 2018 |
11948 |
456.38 |
| Feb 09 2018 |
15059 |
445.41 |
| Feb 02 2018 |
12426 |
458.91 |
| Feb 02 2018 |
11911 |
456.38 |
| Feb 02 2018 |
14517 |
441.67 |
| Jan 26 2018 |
13030 |
464.52 |
| Jan 26 2018 |
11929 |
456.38 |
| Jan 26 2018 |
14547 |
441.67 |
| Jan 19 2018 |
13040 |
464.52 |
| Jan 19 2018 |
11927 |
456.38 |
| Jan 19 2018 |
14557 |
441.67 |
| Jan 12 2018 |
13065 |
464.52 |
| Jan 12 2018 |
11915 |
456.38 |
| Jan 12 2018 |
14566 |
441.67 |
| Jan 05 2018 |
13065 |
464.52 |
| Jan 05 2018 |
11949 |
456.38 |
| Jan 05 2018 |
14585 |
441.67 |
| Dec 29 2017 |
13066 |
464.52 |
| Dec 29 2017 |
11950 |
456.38 |
| Dec 29 2017 |
14585 |
441.67 |
| Dec 22 2017 |
13066 |
464.52 |
| Dec 22 2017 |
11952 |
456.38 |
| Dec 22 2017 |
14587 |
441.67 |
| Dec 15 2017 |
13066 |
464.52 |
| Dec 15 2017 |
11943 |
456.38 |
| Dec 15 2017 |
14586 |
441.67 |
| Dec 08 2017 |
13066 |
464.52 |
| Dec 08 2017 |
11943 |
456.38 |
| Dec 08 2017 |
14586 |
441.67 |
| Dec 01 2017 |
13066 |
464.52 |
| Dec 01 2017 |
11943 |
456.38 |
| Dec 01 2017 |
14586 |
441.67 |
| Nov 24 2017 |
13066 |
464.52 |
| Nov 24 2017 |
11943 |
456.38 |
| Nov 24 2017 |
14586 |
441.67 |
| Nov 17 2017 |
13067 |
464.52 |
| Nov 17 2017 |
11943 |
456.38 |
| Nov 17 2017 |
14586 |
441.67 |
| Nov 10 2017 |
13082 |
464.52 |
| Nov 10 2017 |
11943 |
456.38 |
| Nov 10 2017 |
14594 |
441.67 |
| Nov 03 2017 |
13082 |
464.52 |
| Nov 03 2017 |
11944 |
456.38 |
| Nov 03 2017 |
14595 |
441.67 |
| Oct 27 2017 |
13108 |
464.52 |
| Oct 27 2017 |
11944 |
456.38 |
| Oct 27 2017 |
14637 |
441.67 |
| Oct 20 2017 |
13028 |
464.52 |
| Oct 20 2017 |
11958 |
456.38 |
| Oct 20 2017 |
14592 |
441.67 |
| Oct 13 2017 |
13070 |
464.52 |
| Oct 13 2017 |
11958 |
456.38 |
| Oct 13 2017 |
14615 |
441.67 |
| Oct 06 2017 |
13070 |
464.52 |
| Oct 06 2017 |
11948 |
456.38 |
| Oct 06 2017 |
14611 |
441.67 |
| Sep 29 2017 |
13069 |
464.52 |
| Sep 29 2017 |
11962 |
456.38 |
| Sep 29 2017 |
14528 |
441.67 |
| Sep 22 2017 |
13247 |
464.52 |
| Sep 22 2017 |
11956 |
456.38 |
| Sep 22 2017 |
14657 |
441.67 |
| Sep 15 2017 |
13253 |
464.52 |
| Sep 15 2017 |
12024 |
456.38 |
| Sep 15 2017 |
14730 |
441.67 |
| Sep 08 2017 |
13180 |
464.52 |
| Sep 08 2017 |
12054 |
456.38 |
| Sep 08 2017 |
14838 |
441.67 |
| Sep 01 2017 |
13224 |
464.52 |
| Sep 01 2017 |
12226 |
456.38 |
| Sep 01 2017 |
14892 |
441.67 |
| Aug 25 2017 |
13580 |
464.52 |
| Aug 25 2017 |
12256 |
456.38 |
| Aug 25 2017 |
15245 |
441.67 |
| Aug 18 2017 |
13331 |
461.51 |
| Aug 18 2017 |
12302 |
456.38 |
| Aug 18 2017 |
15339 |
441.67 |
| Aug 11 2017 |
13390 |
461.51 |
| Aug 11 2017 |
12257 |
456.38 |
| Aug 11 2017 |
15379 |
441.67 |
| Aug 04 2017 |
13464 |
461.51 |
| Aug 04 2017 |
14400 |
476.68 |
| Aug 04 2017 |
17235 |
453.86 |
| Jul 28 2017 |
13552 |
461.51 |
| Jul 28 2017 |
14446 |
476.68 |
| Jul 28 2017 |
17370 |
453.86 |
| Jul 21 2017 |
13615 |
461.51 |
| Jul 21 2017 |
14528 |
476.68 |
| Jul 21 2017 |
17479 |
453.86 |
| Jul 14 2017 |
13705 |
461.51 |
| Jul 14 2017 |
14614 |
476.68 |
| Jul 14 2017 |
17551 |
453.86 |
| Jul 07 2017 |
13750 |
461.51 |
| Jul 07 2017 |
14792 |
478 |
| Jul 07 2017 |
18035 |
456.96 |
| Jun 30 2017 |
13775 |
461.51 |
| Jun 30 2017 |
15357 |
482.56 |
| Jun 30 2017 |
18656 |
461.04 |
| Jun 23 2017 |
13941 |
461.51 |
| Jun 23 2017 |
16450 |
482.56 |
| Jun 23 2017 |
18778 |
461.04 |
| Jun 16 2017 |
13987 |
461.51 |
| Jun 16 2017 |
16505 |
482.56 |
| Jun 16 2017 |
18612 |
459.74 |
| Jun 09 2017 |
13866 |
461.51 |
| Jun 09 2017 |
16591 |
482.56 |
| Jun 09 2017 |
18503 |
459.74 |
| Jun 02 2017 |
14961 |
469.03 |
| Jun 02 2017 |
16621 |
482.56 |
| Jun 02 2017 |
20075 |
469.53 |
| May 26 2017 |
14990 |
469.03 |
| May 26 2017 |
18871 |
504.65 |
| May 26 2017 |
22262 |
485.19 |
| May 19 2017 |
15380 |
469.03 |
| May 19 2017 |
19248 |
508.39 |
| May 19 2017 |
21111 |
474.73 |
| May 12 2017 |
16953 |
483.84 |
| May 12 2017 |
19421 |
508.39 |
| May 12 2017 |
22286 |
482.09 |
| May 05 2017 |
16944 |
483.84 |
| May 05 2017 |
19371 |
508.39 |
| May 05 2017 |
22251 |
482.09 |
| Apr 28 2017 |
16808 |
483.84 |
| Apr 28 2017 |
20639 |
527.93 |
| Apr 28 2017 |
21995 |
482.09 |
| Apr 21 2017 |
17068 |
483.84 |
| Apr 21 2017 |
20935 |
527.93 |
| Apr 21 2017 |
22239 |
482.09 |
| Apr 14 2017 |
17020 |
481.71 |
| Apr 14 2017 |
18875 |
502.62 |
| Apr 14 2017 |
21269 |
475.22 |
| Apr 07 2017 |
16841 |
481.71 |
| Apr 07 2017 |
18989 |
502.62 |
| Apr 07 2017 |
21005 |
475.22 |
| Mar 31 2017 |
16840 |
481.71 |
| Mar 31 2017 |
20275 |
513.51 |
| Mar 31 2017 |
21812 |
479.58 |
| Mar 24 2017 |
16517 |
481.71 |
| Mar 24 2017 |
20025 |
513.51 |
| Mar 24 2017 |
21492 |
479.58 |
| Mar 17 2017 |
15722 |
471.15 |
| Mar 17 2017 |
20131 |
513.51 |
| Mar 17 2017 |
20538 |
471.15 |
| Mar 10 2017 |
15712 |
471.15 |
| Mar 10 2017 |
20257 |
513.51 |
| Mar 10 2017 |
20577 |
471.15 |
| Mar 03 2017 |
14963 |
465.24 |
| Mar 03 2017 |
20156 |
513.51 |
| Mar 03 2017 |
19647 |
465.24 |
| Feb 24 2017 |
15096 |
465.24 |
| Feb 24 2017 |
20022 |
513.51 |
| Feb 24 2017 |
19677 |
465.24 |
| Feb 17 2017 |
15086 |
465.44 |
| Feb 17 2017 |
19762 |
513.51 |
| Feb 17 2017 |
19726 |
465.44 |
| Feb 10 2017 |
15255 |
465.44 |
| Feb 10 2017 |
19789 |
513.51 |
| Feb 10 2017 |
19819 |
465.44 |
| Feb 03 2017 |
15214 |
465.44 |
| Feb 03 2017 |
19794 |
513.51 |
| Feb 03 2017 |
19796 |
465.44 |
| Jan 27 2017 |
14184 |
455.72 |
| Jan 27 2017 |
19812 |
513.51 |
| Jan 27 2017 |
18534 |
455.72 |
| Jan 20 2017 |
14137 |
455.72 |
| Jan 20 2017 |
19792 |
513.51 |
| Jan 20 2017 |
18485 |
455.72 |
| Jan 13 2017 |
14119 |
455.72 |
| Jan 13 2017 |
19802 |
513.51 |
| Jan 13 2017 |
18466 |
455.72 |
| Jan 06 2017 |
14119 |
455.72 |
| Jan 06 2017 |
19806 |
513.51 |
| Jan 06 2017 |
18462 |
455.72 |
| Dec 30 2016 |
14119 |
455.72 |
| Dec 30 2016 |
19816 |
513.51 |
| Dec 30 2016 |
18467 |
455.72 |
| Dec 23 2016 |
14119 |
455.72 |
| Dec 23 2016 |
19816 |
513.51 |
| Dec 23 2016 |
18467 |
455.72 |
| Dec 16 2016 |
14119 |
455.72 |
| Dec 16 2016 |
19805 |
513.51 |
| Dec 16 2016 |
18464 |
455.72 |
| Dec 09 2016 |
14118 |
455.72 |
| Dec 09 2016 |
19807 |
513.51 |
| Dec 09 2016 |
18462 |
455.72 |
| Dec 02 2016 |
14118 |
455.72 |
| Dec 02 2016 |
19807 |
513.51 |
| Dec 02 2016 |
18463 |
455.72 |
| Nov 25 2016 |
14118 |
455.72 |
| Nov 25 2016 |
19803 |
513.51 |
| Nov 25 2016 |
18461 |
455.72 |
| Nov 18 2016 |
14118 |
455.72 |
| Nov 18 2016 |
19803 |
513.51 |
| Nov 18 2016 |
18461 |
455.72 |
| Nov 11 2016 |
14104 |
455.72 |
| Nov 11 2016 |
19803 |
513.51 |
| Nov 11 2016 |
18451 |
455.72 |
| Nov 04 2016 |
14104 |
455.72 |
| Nov 04 2016 |
19803 |
513.51 |
| Nov 04 2016 |
18451 |
455.72 |
| Oct 28 2016 |
14123 |
455.72 |
| Oct 28 2016 |
19804 |
513.51 |
| Oct 28 2016 |
18469 |
455.72 |
| Oct 21 2016 |
14136 |
455.72 |
| Oct 21 2016 |
19803 |
513.51 |
| Oct 21 2016 |
18488 |
455.72 |
| Oct 14 2016 |
14146 |
455.72 |
| Oct 14 2016 |
19734 |
513.51 |
| Oct 14 2016 |
18477 |
455.72 |
| Oct 07 2016 |
14147 |
455.72 |
| Oct 07 2016 |
19760 |
513.51 |
| Oct 07 2016 |
18482 |
455.72 |
| Sep 30 2016 |
14155 |
455.72 |
| Sep 30 2016 |
19817 |
513.51 |
| Sep 30 2016 |
18502 |
455.72 |
| Sep 23 2016 |
13990 |
455.72 |
| Sep 23 2016 |
19854 |
513.51 |
| Sep 23 2016 |
18354 |
455.72 |
| Sep 16 2016 |
13933 |
455.72 |
| Sep 16 2016 |
19963 |
513.51 |
| Sep 16 2016 |
18393 |
455.72 |
| Sep 09 2016 |
14055 |
455.72 |
| Sep 09 2016 |
20053 |
513.51 |
| Sep 09 2016 |
18471 |
455.72 |
| Sep 02 2016 |
14095 |
455.72 |
| Sep 02 2016 |
20223 |
513.51 |
| Sep 02 2016 |
18612 |
455.72 |
| Aug 26 2016 |
13872 |
455.72 |
| Aug 26 2016 |
20287 |
513.51 |
| Aug 26 2016 |
18393 |
455.72 |
| Aug 19 2016 |
14160 |
458.43 |
| Aug 19 2016 |
20330 |
513.51 |
| Aug 19 2016 |
18770 |
458.43 |
| Aug 12 2016 |
14168 |
458.43 |
| Aug 12 2016 |
20601 |
513.51 |
| Aug 12 2016 |
20449 |
458.43 |
| Aug 05 2016 |
14214 |
458.43 |
| Aug 05 2016 |
20490 |
513.51 |
| Aug 05 2016 |
20580 |
458.43 |
| Jul 29 2016 |
14089 |
458.43 |
| Jul 29 2016 |
20538 |
513.51 |
| Jul 29 2016 |
20781 |
458.43 |
| Jul 22 2016 |
14208 |
458.43 |
| Jul 22 2016 |
20802 |
513.51 |
| Jul 22 2016 |
21022 |
458.43 |
| Jun 22 2016 |
14428 |
458.43 |
| Jun 22 2016 |
21063 |
513.51 |
| Jun 22 2016 |
22037 |
458.43 |
| Jun 15 2016 |
14618 |
458.43 |
| Jun 15 2016 |
21117 |
513.51 |
| Jun 15 2016 |
22241 |
458.43 |
| Jun 08 2016 |
14673 |
458.43 |
| Jun 08 2016 |
21273 |
513.51 |
| Jun 08 2016 |
22306 |
458.43 |
| Jun 01 2016 |
14775 |
458.43 |
| Jun 01 2016 |
21339 |
513.51 |
| Jun 01 2016 |
22607 |
458.43 |
| May 25 2016 |
14759 |
458.43 |
| May 25 2016 |
22461 |
458.43 |
| May 18 2016 |
14870 |
458.43 |
| May 18 2016 |
22524 |
528.29 |
| May 18 2016 |
22679 |
458.43 |
| May 11 2016 |
14915 |
458.43 |
| May 11 2016 |
22412 |
528.29 |
| May 11 2016 |
22694 |
458.43 |
| May 04 2016 |
14816 |
458.43 |
| May 04 2016 |
22276 |
528.29 |
| May 04 2016 |
22577 |
458.43 |
| Apr 27 2016 |
15944 |
466.29 |
| Apr 27 2016 |
22704 |
528.29 |
| Apr 27 2016 |
24144 |
466.29 |
| Apr 20 2016 |
15843 |
466.29 |
| Apr 20 2016 |
22700 |
528.29 |
| Apr 20 2016 |
24127 |
466.29 |
| Apr 13 2016 |
16203 |
466.29 |
| Apr 13 2016 |
22528 |
528.29 |
| Apr 13 2016 |
24088 |
466.29 |
| Apr 06 2016 |
16591 |
466.29 |
| Apr 06 2016 |
22689 |
528.29 |
| Apr 06 2016 |
24337 |
466.29 |
| Mar 30 2016 |
16437 |
466.29 |
| Mar 30 2016 |
22564 |
528.29 |
| Mar 30 2016 |
24184 |
466.29 |
| Mar 23 2016 |
18240 |
481.03 |
| Mar 23 2016 |
22498 |
528.29 |
| Mar 23 2016 |
25974 |
477.67 |
| Mar 16 2016 |
17500 |
472.28 |
| Mar 16 2016 |
22480 |
528.29 |
| Mar 16 2016 |
25188 |
472.28 |
| Mar 09 2016 |
17613 |
472.28 |
| Mar 09 2016 |
22359 |
528.29 |
| Mar 09 2016 |
25263 |
472.28 |
| Mar 02 2016 |
17906 |
477.4 |
| Mar 02 2016 |
22305 |
528.29 |
| Mar 02 2016 |
27172 |
487.58 |
| Feb 24 2016 |
16650 |
465.7 |
| Feb 24 2016 |
22216 |
528.29 |
| Feb 24 2016 |
26153 |
481.35 |
| Feb 17 2016 |
16853 |
465.7 |
| Feb 17 2016 |
22327 |
528.29 |
| Feb 17 2016 |
26420 |
481.35 |
| Feb 10 2016 |
16751 |
465.7 |
| Feb 10 2016 |
22250 |
528.29 |
| Feb 10 2016 |
26357 |
481.35 |
| Feb 03 2016 |
18410 |
482.17 |
| Feb 03 2016 |
22231 |
528.29 |
| Feb 03 2016 |
28529 |
497.54 |
| Jan 27 2016 |
18470 |
482.17 |
| Jan 27 2016 |
22131 |
528.29 |
| Jan 27 2016 |
28498 |
497.54 |
| Jan 20 2016 |
19578 |
493.21 |
| Jan 20 2016 |
22182 |
528.29 |
| Jan 20 2016 |
29112 |
501.98 |
| Jan 13 2016 |
19601 |
493.21 |
| Jan 13 2016 |
21807 |
522.75 |
| Jan 13 2016 |
29490 |
505.03 |
| Jan 06 2016 |
19601 |
493.21 |
| Jan 06 2016 |
21828 |
522.75 |
| Jan 06 2016 |
29504 |
505.03 |
| Dec 30 2015 |
19601 |
493.21 |
| Dec 30 2015 |
21811 |
522.75 |
| Dec 30 2015 |
29490 |
505.03 |
| Dec 23 2015 |
19599 |
493.21 |
| Dec 23 2015 |
21810 |
522.75 |
| Dec 23 2015 |
29489 |
505.03 |
| Dec 16 2015 |
19600 |
493.21 |
| Dec 16 2015 |
21810 |
522.75 |
| Dec 16 2015 |
29489 |
505.03 |
| Dec 09 2015 |
19601 |
493.21 |
| Dec 09 2015 |
21820 |
522.75 |
| Dec 09 2015 |
29494 |
505.03 |
| Dec 02 2015 |
19602 |
493.21 |
| Dec 02 2015 |
21822 |
522.75 |
| Dec 02 2015 |
29496 |
505.03 |
| Nov 25 2015 |
19602 |
493.21 |
| Nov 25 2015 |
21823 |
522.75 |
| Nov 25 2015 |
29497 |
505.03 |
| Nov 18 2015 |
19601 |
493.21 |
| Nov 18 2015 |
21823 |
522.75 |
| Nov 18 2015 |
29496 |
505.03 |
| Nov 11 2015 |
19571 |
493.21 |
| Nov 11 2015 |
21823 |
522.75 |
| Nov 11 2015 |
29477 |
505.03 |
| Nov 04 2015 |
19571 |
493.21 |
| Nov 04 2015 |
21823 |
522.75 |
| Nov 04 2015 |
29477 |
505.03 |
| Oct 28 2015 |
19573 |
493.21 |
| Oct 28 2015 |
21783 |
522.75 |
| Oct 28 2015 |
29431 |
505.03 |
| Oct 21 2015 |
19501 |
493.21 |
| Oct 21 2015 |
21810 |
522.75 |
| Oct 21 2015 |
29399 |
505.03 |
| Oct 14 2015 |
19490 |
493.21 |
| Oct 14 2015 |
21772 |
522.75 |
| Oct 14 2015 |
29365 |
505.03 |
| Oct 07 2015 |
19529 |
493.21 |
| Oct 07 2015 |
21698 |
522.75 |
| Oct 07 2015 |
29373 |
505.03 |
| Sep 30 2015 |
19544 |
493.21 |
| Sep 30 2015 |
21697 |
522.75 |
| Sep 30 2015 |
29394 |
505.03 |
| Sep 23 2015 |
18879 |
485.65 |
| Sep 23 2015 |
21667 |
522.75 |
| Sep 23 2015 |
27736 |
491.97 |
| Sep 16 2015 |
18696 |
485.65 |
| Sep 16 2015 |
21640 |
522.75 |
| Sep 16 2015 |
27598 |
491.97 |
| Sep 09 2015 |
18649 |
485.65 |
| Sep 09 2015 |
21586 |
522.75 |
| Sep 09 2015 |
27533 |
491.97 |
| Sep 02 2015 |
19489 |
493.21 |
| Sep 02 2015 |
21355 |
522.75 |
| Sep 02 2015 |
29152 |
505.03 |
| Aug 26 2015 |
19670 |
493.21 |
| Aug 26 2015 |
21599 |
522.75 |
| Aug 26 2015 |
29346 |
505.03 |
| Aug 19 2015 |
21332 |
508.33 |
| Aug 19 2015 |
21684 |
522.75 |
| Aug 19 2015 |
30855 |
515.54 |
| Aug 12 2015 |
21305 |
508.33 |
| Aug 12 2015 |
21834 |
522.75 |
| Aug 12 2015 |
31007 |
515.54 |
| Aug 05 2015 |
21393 |
508.33 |
| Aug 05 2015 |
21766 |
522.75 |
| Aug 05 2015 |
30958 |
515.54 |
| Jul 29 2015 |
21374 |
508.33 |
| Jul 29 2015 |
21968 |
522.75 |
| Jul 29 2015 |
31182 |
515.54 |
| Jul 22 2015 |
21347 |
508.33 |
| Jul 22 2015 |
21891 |
522.75 |
| Jul 22 2015 |
31264 |
515.54 |
| Jul 15 2015 |
21684 |
508.33 |
| Jul 15 2015 |
21990 |
522.75 |
| Jul 15 2015 |
31486 |
515.54 |
| Jul 08 2015 |
21778 |
508.33 |
| Jul 08 2015 |
22016 |
522.75 |
| Jul 08 2015 |
31638 |
515.54 |
| Jul 01 2015 |
21918 |
508.33 |
| Jul 01 2015 |
22147 |
522.75 |
| Jul 01 2015 |
31780 |
515.54 |
| Jun 24 2015 |
21962 |
508.33 |
| Jun 24 2015 |
22208 |
522.75 |
| Jun 24 2015 |
31891 |
515.54 |
| Jun 17 2015 |
21816 |
508.33 |
| Jun 17 2015 |
22291 |
522.75 |
| Jun 17 2015 |
31903 |
515.54 |
| Jun 10 2015 |
22048 |
508.33 |
| Jun 10 2015 |
22314 |
522.75 |
| Jun 10 2015 |
32006 |
515.54 |
| Jun 03 2015 |
22207 |
508.33 |
| Jun 03 2015 |
21882 |
517.21 |
| Jun 03 2015 |
31675 |
511.29 |
| May 27 2015 |
22012 |
508.33 |
| May 27 2015 |
21830 |
517.21 |
| May 27 2015 |
31383 |
511.29 |
| May 20 2015 |
22111 |
508.33 |
| May 20 2015 |
21897 |
517.21 |
| May 20 2015 |
31429 |
511.29 |
| May 13 2015 |
21809 |
502.09 |
| May 13 2015 |
21770 |
517.21 |
| May 13 2015 |
30838 |
505.87 |
| May 06 2015 |
21591 |
502.09 |
| May 06 2015 |
21325 |
517.21 |
| May 06 2015 |
30444 |
505.87 |
| Apr 29 2015 |
21866 |
502.09 |
| Apr 29 2015 |
17055 |
466.41 |
| Apr 29 2015 |
28326 |
487.82 |
| Apr 22 2015 |
21226 |
494.81 |
| Apr 22 2015 |
17127 |
466.41 |
| Apr 22 2015 |
27876 |
483.45 |
| Apr 15 2015 |
20837 |
494.81 |
| Apr 15 2015 |
16983 |
466.41 |
| Apr 15 2015 |
27526 |
483.45 |
| Apr 08 2015 |
19416 |
478.78 |
| Apr 08 2015 |
17233 |
466.41 |
| Apr 08 2015 |
25224 |
466.15 |
| Apr 01 2015 |
19543 |
478.78 |
| Apr 01 2015 |
17384 |
466.41 |
| Apr 01 2015 |
25665 |
466.15 |
| Mar 25 2015 |
18973 |
478.78 |
| Mar 25 2015 |
17205 |
466.41 |
| Mar 25 2015 |
24931 |
466.15 |
| Mar 18 2015 |
18250 |
479.1 |
| Mar 18 2015 |
16820 |
466.41 |
| Mar 18 2015 |
23243 |
459.16 |
| Mar 11 2015 |
18655 |
479.1 |
| Mar 11 2015 |
16982 |
466.41 |
| Mar 11 2015 |
23888 |
459.16 |
| Mar 04 2015 |
18977 |
479.1 |
| Mar 04 2015 |
17227 |
466.41 |
| Mar 04 2015 |
24161 |
459.16 |
| Feb 25 2015 |
18990 |
479.1 |
| Feb 25 2015 |
17112 |
466.41 |
| Feb 25 2015 |
24171 |
459.16 |
| Feb 18 2015 |
19137 |
479.1 |
| Feb 18 2015 |
18080 |
475.81 |
| Feb 18 2015 |
23102 |
451.24 |
| Feb 11 2015 |
19142 |
479.1 |
| Feb 11 2015 |
18763 |
482.37 |
| Feb 11 2015 |
23095 |
451.24 |
| Feb 04 2015 |
19190 |
479.1 |
| Feb 04 2015 |
18744 |
482.37 |
| Feb 04 2015 |
23130 |
451.24 |
| Jan 28 2015 |
18193 |
470.04 |
| Jan 28 2015 |
18787 |
482.37 |
| Jan 28 2015 |
23140 |
451.24 |
| Jan 21 2015 |
18201 |
470.04 |
| Jan 21 2015 |
19121 |
486.2 |
| Jan 21 2015 |
23160 |
451.24 |
| Jan 14 2015 |
18217 |
470.04 |
| Jan 14 2015 |
17824 |
472.39 |
| Jan 14 2015 |
22734 |
448.63 |
| Jan 07 2015 |
18217 |
470.04 |
| Jan 07 2015 |
17035 |
464.18 |
| Jan 07 2015 |
22708 |
448.63 |
| Dec 31 2014 |
18217 |
470.04 |
| Dec 31 2014 |
17037 |
464.18 |
| Dec 31 2014 |
22718 |
448.63 |
| Dec 24 2014 |
18217 |
470.04 |
| Dec 24 2014 |
17037 |
464.18 |
| Dec 24 2014 |
22718 |
448.63 |
| Dec 17 2014 |
18217 |
470.04 |
| Dec 17 2014 |
17020 |
464.18 |
| Dec 17 2014 |
22709 |
448.63 |
| Dec 10 2014 |
18217 |
470.04 |
| Dec 10 2014 |
17020 |
464.18 |
| Dec 10 2014 |
22709 |
448.63 |
| Dec 03 2014 |
18217 |
470.04 |
| Dec 03 2014 |
17020 |
464.18 |
| Dec 03 2014 |
22709 |
448.63 |
| Nov 26 2014 |
18217 |
470.04 |
| Nov 26 2014 |
17020 |
464.18 |
| Nov 26 2014 |
22709 |
448.63 |
| Nov 19 2014 |
18217 |
470.04 |
| Nov 19 2014 |
17020 |
464.18 |
| Nov 19 2014 |
22709 |
448.63 |
| Nov 12 2014 |
18217 |
470.04 |
| Nov 12 2014 |
17020 |
464.18 |
| Nov 12 2014 |
22709 |
448.63 |
| Nov 05 2014 |
18217 |
470.04 |
| Nov 05 2014 |
17020 |
464.18 |
| Nov 05 2014 |
22710 |
448.63 |
| Oct 29 2014 |
18211 |
470.04 |
| Oct 29 2014 |
17020 |
464.18 |
| Oct 29 2014 |
22707 |
448.63 |
| Oct 22 2014 |
18164 |
470.04 |
| Oct 22 2014 |
16955 |
464.18 |
| Oct 22 2014 |
22715 |
448.63 |
| Oct 15 2014 |
18069 |
470.04 |
| Oct 15 2014 |
16935 |
464.18 |
| Oct 15 2014 |
22636 |
448.63 |
| Oct 08 2014 |
18095 |
470.04 |
| Oct 08 2014 |
16908 |
464.18 |
| Oct 08 2014 |
22622 |
448.63 |
| Oct 01 2014 |
18101 |
470.04 |
| Oct 01 2014 |
16949 |
464.18 |
| Oct 01 2014 |
22656 |
448.63 |
| Sep 24 2014 |
18202 |
470.04 |
| Sep 24 2014 |
16878 |
464.18 |
| Sep 24 2014 |
22692 |
448.63 |
| Sep 17 2014 |
17356 |
463.53 |
| Sep 17 2014 |
16948 |
464.18 |
| Sep 17 2014 |
22651 |
448.63 |
| Sep 10 2014 |
17362 |
463.53 |
| Sep 10 2014 |
16794 |
464.18 |
| Sep 10 2014 |
22665 |
448.63 |
| Sep 03 2014 |
17398 |
463.53 |
| Sep 03 2014 |
16801 |
464.18 |
| Sep 03 2014 |
22729 |
448.63 |
| Aug 27 2014 |
17283 |
463.53 |
| Aug 27 2014 |
16907 |
464.18 |
| Aug 27 2014 |
22781 |
448.63 |
| Aug 20 2014 |
17308 |
463.53 |
| Aug 20 2014 |
16813 |
464.18 |
| Aug 20 2014 |
22815 |
448.63 |
| Aug 13 2014 |
17238 |
463.53 |
| Aug 13 2014 |
16885 |
464.18 |
| Aug 13 2014 |
22862 |
448.63 |
| Aug 06 2014 |
17408 |
463.53 |
| Aug 06 2014 |
16961 |
464.18 |
| Aug 06 2014 |
22976 |
448.63 |
| Jul 30 2014 |
17457 |
463.53 |
| Jul 30 2014 |
16969 |
464.18 |
| Jul 30 2014 |
23140 |
448.63 |
| Jul 23 2014 |
17293 |
463.53 |
| Jul 23 2014 |
16749 |
464.18 |
| Jul 23 2014 |
22958 |
448.63 |
| Jul 16 2014 |
17472 |
463.53 |
| Jul 16 2014 |
16718 |
464.18 |
| Jul 16 2014 |
22942 |
448.63 |
| Jul 09 2014 |
16668 |
455.52 |
| Jul 09 2014 |
16885 |
464.18 |
| Jul 09 2014 |
22965 |
448.6 |
| Jul 02 2014 |
16742 |
455.52 |
| Jul 02 2014 |
17065 |
464.18 |
| Jul 02 2014 |
23186 |
448.6 |
| Jun 25 2014 |
16850 |
455.52 |
| Jun 25 2014 |
17216 |
464.18 |
| Jun 25 2014 |
23301 |
448.6 |
| Jun 18 2014 |
16898 |
455.52 |
| Jun 18 2014 |
17341 |
464.18 |
| Jun 18 2014 |
23315 |
448.6 |
| Jun 11 2014 |
16809 |
455.52 |
| Jun 11 2014 |
17348 |
464.18 |
| Jun 11 2014 |
23500 |
448.6 |
| Jun 04 2014 |
16942 |
455.52 |
| Jun 04 2014 |
17685 |
464.18 |
| Jun 04 2014 |
23672 |
448.6 |
| May 28 2014 |
16828 |
455.52 |
| May 28 2014 |
17663 |
464.18 |
| May 28 2014 |
23581 |
448.6 |
| May 21 2014 |
16870 |
455.52 |
| May 21 2014 |
19733 |
485.15 |
| May 21 2014 |
25569 |
461.55 |
| May 14 2014 |
16988 |
455.52 |
| May 14 2014 |
19843 |
485.15 |
| May 14 2014 |
25674 |
461.55 |
| May 07 2014 |
16538 |
455.52 |
| May 07 2014 |
19534 |
485.15 |
| May 07 2014 |
25368 |
461.55 |
| Apr 30 2014 |
17073 |
455.52 |
| Apr 30 2014 |
20196 |
485.15 |
| Apr 30 2014 |
26016 |
461.55 |
| Apr 23 2014 |
20080 |
480.35 |
| Apr 23 2014 |
20416 |
485.15 |
| Apr 23 2014 |
28679 |
477.13 |
| Apr 16 2014 |
20252 |
485.15 |
| Apr 16 2014 |
29614 |
485.15 |
| Apr 09 2014 |
20491 |
485.15 |
| Apr 09 2014 |
30072 |
485.15 |
| Apr 02 2014 |
20696 |
485.15 |
| Apr 02 2014 |
29555 |
485.15 |
| Mar 26 2014 |
21121 |
485.15 |
| Mar 26 2014 |
29485 |
485.15 |
| Mar 19 2014 |
21253 |
485.15 |
| Mar 19 2014 |
29461 |
485.15 |
| Mar 12 2014 |
21245 |
485.15 |
| Mar 12 2014 |
29484 |
485.15 |
| Mar 05 2014 |
21385 |
486.29 |
| Mar 05 2014 |
29455 |
486.29 |
| Feb 26 2014 |
22185 |
495.37 |
| Feb 26 2014 |
30586 |
495.37 |
| Feb 19 2014 |
21834 |
490.95 |
| Feb 19 2014 |
29994 |
490.95 |
| Feb 12 2014 |
21816 |
490.95 |
| Feb 12 2014 |
29907 |
490.95 |
| Feb 05 2014 |
21988 |
490.95 |
| Feb 05 2014 |
30017 |
490.95 |
| Jan 29 2014 |
22156 |
490.95 |
| Jan 29 2014 |
30033 |
490.95 |
