| May 24 2019 |
20438 |
585.84 |
| May 24 2019 |
28782 |
585.84 |
| May 17 2019 |
20535 |
585.84 |
| May 17 2019 |
28782 |
585.84 |
| May 10 2019 |
20522 |
585.84 |
| May 10 2019 |
28789 |
585.84 |
| May 03 2019 |
20561 |
585.84 |
| May 03 2019 |
28906 |
585.84 |
| Apr 26 2019 |
20538 |
585.84 |
| Apr 26 2019 |
28216 |
585.84 |
| Apr 19 2019 |
21143 |
626.83 |
| Apr 19 2019 |
20707 |
585.84 |
| Apr 19 2019 |
29047 |
606.33 |
| Apr 18 2019 |
21154 |
626.83 |
| Apr 18 2019 |
20746 |
585.84 |
| Apr 12 2019 |
21151 |
626.83 |
| Apr 12 2019 |
20975 |
585.84 |
| Apr 12 2019 |
29177 |
606.33 |
| Apr 05 2019 |
20312 |
626.83 |
| Apr 05 2019 |
18642 |
545.47 |
| Apr 05 2019 |
26931 |
572.59 |
| Mar 29 2019 |
20127 |
626.83 |
| Mar 29 2019 |
18409 |
545.47 |
| Mar 29 2019 |
26676 |
572.59 |
| Mar 22 2019 |
19678 |
626.83 |
| Mar 22 2019 |
18078 |
545.47 |
| Mar 22 2019 |
26276 |
572.59 |
| Mar 15 2019 |
19813 |
626.83 |
| Mar 15 2019 |
17945 |
545.47 |
| Mar 15 2019 |
26152 |
572.59 |
| Mar 08 2019 |
19468 |
626.83 |
| Mar 08 2019 |
17805 |
545.47 |
| Mar 08 2019 |
25777 |
572.59 |
| Mar 01 2019 |
19635 |
626.83 |
| Mar 01 2019 |
18049 |
549.09 |
| Mar 01 2019 |
25629 |
568.52 |
| Feb 22 2019 |
19730 |
626.83 |
| Feb 22 2019 |
18073 |
549.09 |
| Feb 22 2019 |
25713 |
568.52 |
| Feb 15 2019 |
19548 |
626.83 |
| Feb 15 2019 |
18090 |
550.26 |
| Feb 15 2019 |
25271 |
565.57 |
| Feb 08 2019 |
19484 |
626.83 |
| Feb 08 2019 |
17865 |
550.26 |
| Feb 08 2019 |
25022 |
565.57 |
| Feb 01 2019 |
19471 |
626.83 |
| Feb 01 2019 |
17885 |
550.26 |
| Feb 01 2019 |
25014 |
565.57 |
| Jan 25 2019 |
19518 |
626.83 |
| Jan 25 2019 |
17875 |
550.26 |
| Jan 25 2019 |
25049 |
565.57 |
| Jan 18 2019 |
19599 |
626.83 |
| Jan 18 2019 |
17897 |
550.26 |
| Jan 18 2019 |
25091 |
565.57 |
| Jan 11 2019 |
19599 |
626.83 |
| Jan 11 2019 |
17869 |
550.26 |
| Jan 11 2019 |
25059 |
565.57 |
| Jan 04 2019 |
19600 |
626.83 |
| Jan 04 2019 |
17887 |
550.26 |
| Jan 04 2019 |
25072 |
565.57 |
| Dec 28 2018 |
19600 |
626.83 |
| Dec 28 2018 |
17887 |
550.26 |
| Dec 28 2018 |
25072 |
565.57 |
| Dec 21 2018 |
19600 |
626.83 |
| Dec 21 2018 |
17887 |
550.26 |
| Dec 21 2018 |
25072 |
565.57 |
| Dec 14 2018 |
19600 |
626.83 |
| Dec 14 2018 |
17887 |
550.26 |
| Dec 14 2018 |
25072 |
565.57 |
| Dec 07 2018 |
19600 |
626.83 |
| Dec 07 2018 |
17874 |
550.26 |
| Dec 07 2018 |
25063 |
565.57 |
| Nov 30 2018 |
19600 |
626.83 |
| Nov 30 2018 |
17874 |
550.26 |
| Nov 30 2018 |
25063 |
565.57 |
| Nov 23 2018 |
19600 |
626.83 |
| Nov 23 2018 |
17874 |
550.26 |
| Nov 23 2018 |
25063 |
565.57 |
| Nov 16 2018 |
19600 |
626.83 |
| Nov 16 2018 |
17874 |
550.26 |
| Nov 16 2018 |
25063 |
565.57 |
| Nov 09 2018 |
19601 |
626.83 |
| Nov 09 2018 |
17874 |
550.26 |
| Nov 09 2018 |
25064 |
565.57 |
| Nov 02 2018 |
19601 |
626.83 |
| Nov 02 2018 |
17874 |
550.26 |
| Nov 02 2018 |
25025 |
565.57 |
| Oct 26 2018 |
19588 |
626.83 |
| Oct 26 2018 |
17874 |
550.26 |
| Oct 26 2018 |
25015 |
565.57 |
| Oct 19 2018 |
19635 |
626.83 |
| Oct 19 2018 |
17874 |
550.26 |
| Oct 19 2018 |
25052 |
565.57 |
| Oct 12 2018 |
19544 |
626.83 |
| Oct 12 2018 |
17844 |
550.26 |
| Oct 12 2018 |
24983 |
565.57 |
| Oct 05 2018 |
19551 |
626.83 |
| Oct 05 2018 |
17793 |
550.26 |
| Oct 05 2018 |
25108 |
565.57 |
| Sep 28 2018 |
19056 |
626.83 |
| Sep 28 2018 |
17799 |
550.26 |
| Sep 28 2018 |
24519 |
565.57 |
| Sep 21 2018 |
18992 |
626.83 |
| Sep 21 2018 |
17748 |
550.26 |
| Sep 21 2018 |
24459 |
565.57 |
| Sep 14 2018 |
19070 |
626.83 |
| Sep 14 2018 |
17831 |
550.26 |
| Sep 14 2018 |
24533 |
565.57 |
| Sep 07 2018 |
19459 |
626.83 |
| Sep 07 2018 |
17975 |
550.26 |
| Sep 07 2018 |
24984 |
565.57 |
| Aug 31 2018 |
19486 |
626.83 |
| Aug 31 2018 |
18056 |
550.26 |
| Aug 31 2018 |
25068 |
565.57 |
| Aug 24 2018 |
19551 |
626.83 |
| Aug 24 2018 |
17879 |
550.26 |
| Aug 24 2018 |
25021 |
565.57 |
| Aug 17 2018 |
19450 |
626.83 |
| Aug 17 2018 |
18175 |
550.26 |
| Aug 17 2018 |
25317 |
565.57 |
| Aug 10 2018 |
19440 |
626.83 |
| Aug 10 2018 |
18152 |
550.26 |
| Aug 10 2018 |
25410 |
565.57 |
| Aug 03 2018 |
19661 |
626.83 |
| Aug 03 2018 |
18694 |
556.93 |
| Aug 03 2018 |
25088 |
556.93 |
| Jul 27 2018 |
19922 |
626.83 |
| Jul 27 2018 |
18728 |
556.93 |
| Jul 27 2018 |
25186 |
556.93 |
| Jul 20 2018 |
19915 |
626.83 |
| Jul 20 2018 |
18920 |
556.93 |
| Jul 20 2018 |
25465 |
556.93 |
| Jul 13 2018 |
20171 |
626.83 |
| Jul 13 2018 |
18686 |
556.93 |
| Jul 13 2018 |
25245 |
556.93 |
| Jul 06 2018 |
20021 |
626.83 |
| Jul 06 2018 |
18758 |
556.93 |
| Jul 06 2018 |
25094 |
556.93 |
| Jun 29 2018 |
20021 |
626.83 |
| Jun 29 2018 |
18145 |
546.41 |
| Jun 29 2018 |
24282 |
546.41 |
| Jun 22 2018 |
20346 |
626.83 |
| Jun 22 2018 |
18203 |
541.31 |
| Jun 22 2018 |
24260 |
541.31 |
| Jun 15 2018 |
20461 |
626.83 |
| Jun 15 2018 |
18050 |
541.31 |
| Jun 15 2018 |
24272 |
541.31 |
| Jun 08 2018 |
20587 |
626.83 |
| Jun 08 2018 |
18244 |
541.31 |
| Jun 08 2018 |
24475 |
541.31 |
| Jun 01 2018 |
21046 |
626.83 |
| Jun 01 2018 |
18410 |
541.31 |
| Jun 01 2018 |
24863 |
541.31 |
| May 25 2018 |
21158 |
626.83 |
| May 25 2018 |
18453 |
541.31 |
| May 25 2018 |
25060 |
541.31 |
| May 18 2018 |
21304 |
626.83 |
| May 18 2018 |
18464 |
541.31 |
| May 18 2018 |
25145 |
541.31 |
| May 11 2018 |
21326 |
626.83 |
| May 11 2018 |
18359 |
541.31 |
| May 11 2018 |
25265 |
541.31 |
| May 04 2018 |
21736 |
626.83 |
| May 04 2018 |
18554 |
541.31 |
| May 04 2018 |
25488 |
541.31 |
| Apr 27 2018 |
21524 |
626.83 |
| Apr 27 2018 |
18637 |
541.31 |
| Apr 27 2018 |
25367 |
541.31 |
| Apr 20 2018 |
18796 |
541.31 |
| Apr 20 2018 |
25537 |
541.31 |
| Apr 13 2018 |
18764 |
541.31 |
| Apr 13 2018 |
25404 |
541.31 |
| Apr 06 2018 |
18614 |
537.42 |
| Apr 06 2018 |
19120 |
548.37 |
| Apr 06 2018 |
25781 |
544.23 |
| Mar 30 2018 |
19047 |
537.42 |
| Mar 30 2018 |
19254 |
548.37 |
| Mar 30 2018 |
26124 |
544.23 |
| Mar 23 2018 |
19275 |
537.42 |
| Mar 23 2018 |
19256 |
548.37 |
| Mar 23 2018 |
26345 |
544.23 |
| Mar 16 2018 |
19122 |
537.42 |
| Mar 16 2018 |
19323 |
548.37 |
| Mar 16 2018 |
26339 |
544.23 |
| Mar 09 2018 |
19005 |
537.42 |
| Mar 09 2018 |
19464 |
553.83 |
| Mar 09 2018 |
26301 |
544.59 |
| Mar 02 2018 |
19108 |
537.42 |
| Mar 02 2018 |
19687 |
553.83 |
| Mar 02 2018 |
26612 |
544.59 |
| Feb 23 2018 |
19272 |
537.42 |
| Feb 23 2018 |
19893 |
553.83 |
| Feb 23 2018 |
26814 |
544.59 |
| Feb 16 2018 |
19317 |
537.42 |
| Feb 16 2018 |
20406 |
565.49 |
| Feb 16 2018 |
27277 |
550.56 |
| Feb 09 2018 |
19063 |
537.42 |
| Feb 09 2018 |
20426 |
565.49 |
| Feb 09 2018 |
26957 |
550.56 |
| Feb 02 2018 |
18948 |
537.42 |
| Feb 02 2018 |
20370 |
565.49 |
| Feb 02 2018 |
26844 |
550.56 |
| Jan 26 2018 |
19035 |
537.42 |
| Jan 26 2018 |
20400 |
565.49 |
| Jan 26 2018 |
26898 |
550.56 |
| Jan 19 2018 |
19038 |
537.42 |
| Jan 19 2018 |
20410 |
565.49 |
| Jan 19 2018 |
26895 |
550.56 |
| Jan 12 2018 |
19074 |
537.42 |
| Jan 12 2018 |
20390 |
565.49 |
| Jan 12 2018 |
26897 |
550.56 |
| Jan 05 2018 |
19074 |
537.42 |
| Jan 05 2018 |
20427 |
565.49 |
| Jan 05 2018 |
26923 |
550.56 |
| Dec 29 2017 |
19074 |
537.42 |
| Dec 29 2017 |
20428 |
565.49 |
| Dec 29 2017 |
26923 |
550.56 |
| Dec 22 2017 |
19074 |
537.42 |
| Dec 22 2017 |
20430 |
565.49 |
| Dec 22 2017 |
26925 |
550.56 |
| Dec 15 2017 |
19074 |
537.42 |
| Dec 15 2017 |
20417 |
565.49 |
| Dec 15 2017 |
26918 |
550.56 |
| Dec 08 2017 |
19074 |
537.42 |
| Dec 08 2017 |
20417 |
565.49 |
| Dec 08 2017 |
26918 |
550.56 |
| Dec 01 2017 |
19074 |
537.42 |
| Dec 01 2017 |
20417 |
565.49 |
| Dec 01 2017 |
26918 |
550.56 |
| Nov 24 2017 |
19074 |
537.42 |
| Nov 24 2017 |
20417 |
565.49 |
| Nov 24 2017 |
26918 |
550.56 |
| Nov 17 2017 |
19075 |
537.42 |
| Nov 17 2017 |
20417 |
565.49 |
| Nov 17 2017 |
26919 |
550.56 |
| Nov 10 2017 |
19109 |
537.42 |
| Nov 10 2017 |
20417 |
565.49 |
| Nov 10 2017 |
26945 |
550.56 |
| Nov 03 2017 |
19109 |
537.42 |
| Nov 03 2017 |
20418 |
565.49 |
| Nov 03 2017 |
26946 |
550.56 |
| Oct 27 2017 |
19127 |
537.42 |
| Oct 27 2017 |
20418 |
565.49 |
| Oct 27 2017 |
26974 |
550.56 |
| Oct 20 2017 |
19020 |
537.42 |
| Oct 20 2017 |
20445 |
565.49 |
| Oct 20 2017 |
26895 |
550.56 |
| Oct 13 2017 |
19079 |
537.42 |
| Oct 13 2017 |
20445 |
565.49 |
| Oct 13 2017 |
26934 |
550.56 |
| Oct 06 2017 |
19066 |
537.42 |
| Oct 06 2017 |
20430 |
565.49 |
| Oct 06 2017 |
26925 |
550.56 |
| Sep 29 2017 |
19064 |
537.42 |
| Sep 29 2017 |
20453 |
565.49 |
| Sep 29 2017 |
26836 |
550.56 |
| Sep 22 2017 |
19350 |
537.42 |
| Sep 22 2017 |
20431 |
565.49 |
| Sep 22 2017 |
27121 |
550.56 |
| Sep 15 2017 |
19318 |
537.42 |
| Sep 15 2017 |
20522 |
565.49 |
| Sep 15 2017 |
27173 |
550.56 |
| Sep 08 2017 |
19245 |
537.42 |
| Sep 08 2017 |
20537 |
565.49 |
| Sep 08 2017 |
27295 |
550.56 |
| Sep 01 2017 |
19289 |
537.42 |
| Sep 01 2017 |
20803 |
565.49 |
| Sep 01 2017 |
27419 |
550.56 |
| Aug 25 2017 |
19654 |
537.42 |
| Aug 25 2017 |
20838 |
565.49 |
| Aug 25 2017 |
27809 |
550.56 |
| Aug 18 2017 |
19736 |
537.42 |
| Aug 18 2017 |
20863 |
565.49 |
| Aug 18 2017 |
27930 |
550.56 |
| Aug 11 2017 |
19825 |
537.42 |
| Aug 11 2017 |
20788 |
565.49 |
| Aug 11 2017 |
27972 |
550.56 |
| Aug 04 2017 |
19931 |
537.42 |
| Aug 04 2017 |
20766 |
560.96 |
| Aug 04 2017 |
28700 |
556.25 |
| Jul 28 2017 |
20083 |
537.42 |
| Jul 28 2017 |
20834 |
560.96 |
| Jul 28 2017 |
28899 |
556.25 |
| Jul 21 2017 |
20089 |
537.42 |
| Jul 21 2017 |
20964 |
560.96 |
| Jul 21 2017 |
29041 |
556.25 |
| Jul 14 2017 |
20180 |
537.42 |
| Jul 14 2017 |
21109 |
560.96 |
| Jul 14 2017 |
29181 |
556.25 |
| Jul 07 2017 |
20264 |
537.42 |
| Jul 07 2017 |
21146 |
560.96 |
| Jul 07 2017 |
29297 |
556.25 |
| Jun 30 2017 |
20292 |
537.42 |
| Jun 30 2017 |
21701 |
570.2 |
| Jun 30 2017 |
29792 |
562.01 |
| Jun 23 2017 |
20540 |
537.42 |
| Jun 23 2017 |
23054 |
576.24 |
| Jun 23 2017 |
30076 |
563.3 |
| Jun 16 2017 |
20558 |
537.42 |
| Jun 16 2017 |
23121 |
576.24 |
| Jun 16 2017 |
30064 |
563.3 |
| Jun 09 2017 |
20464 |
537.42 |
| Jun 09 2017 |
23208 |
576.24 |
| Jun 09 2017 |
29992 |
563.3 |
| Jun 02 2017 |
20903 |
537.42 |
| Jun 02 2017 |
23258 |
576.24 |
| Jun 02 2017 |
30395 |
563.3 |
| May 26 2017 |
20972 |
537.42 |
| May 26 2017 |
23495 |
576.24 |
| May 26 2017 |
30562 |
563.3 |
| May 19 2017 |
21513 |
537.42 |
| May 19 2017 |
23537 |
576.24 |
| May 19 2017 |
30979 |
563.3 |
| May 12 2017 |
21618 |
537.42 |
| May 12 2017 |
23671 |
576.24 |
| May 12 2017 |
31102 |
563.3 |
| May 05 2017 |
22887 |
559.37 |
| May 05 2017 |
23563 |
576.24 |
| May 05 2017 |
31510 |
570.62 |
| Apr 28 2017 |
22626 |
559.37 |
| Apr 28 2017 |
23257 |
576.24 |
| Apr 28 2017 |
31101 |
570.62 |
| Apr 21 2017 |
22982 |
559.37 |
| Apr 21 2017 |
23567 |
576.24 |
| Apr 21 2017 |
31468 |
570.62 |
| Apr 14 2017 |
24617 |
612.1 |
| Apr 14 2017 |
33368 |
612.1 |
| Mar 31 2017 |
10164 |
516.02 |
| Mar 31 2017 |
22055 |
542.42 |
| Mar 31 2017 |
29163 |
542.42 |
| Mar 24 2017 |
9899 |
516.02 |
| Mar 24 2017 |
21604 |
542.42 |
| Mar 24 2017 |
28668 |
542.42 |
| Mar 17 2017 |
10070 |
516.02 |
| Mar 17 2017 |
21900 |
542.42 |
| Mar 17 2017 |
28859 |
542.42 |
| Mar 10 2017 |
9922 |
516.02 |
| Mar 10 2017 |
21866 |
542.42 |
| Mar 10 2017 |
28856 |
542.42 |
| Mar 03 2017 |
9996 |
516.02 |
| Mar 03 2017 |
21656 |
542.42 |
| Mar 03 2017 |
28701 |
542.42 |
| Feb 24 2017 |
10123 |
516.02 |
| Feb 24 2017 |
21894 |
542.42 |
| Feb 24 2017 |
28727 |
542.42 |
| Feb 17 2017 |
10009 |
516.02 |
| Feb 17 2017 |
21805 |
542.42 |
| Feb 17 2017 |
28644 |
542.42 |
| Feb 10 2017 |
10169 |
516.02 |
| Feb 10 2017 |
22062 |
542.42 |
| Feb 10 2017 |
28764 |
542.42 |
| Feb 03 2017 |
10121 |
516.02 |
| Feb 03 2017 |
22008 |
542.42 |
| Feb 03 2017 |
24313 |
601.8 |
| Feb 03 2017 |
30277 |
562.21 |
| Jan 27 2017 |
10104 |
516.02 |
| Jan 27 2017 |
21987 |
542.42 |
| Jan 27 2017 |
24348 |
601.8 |
| Jan 27 2017 |
30280 |
562.21 |
| Jan 20 2017 |
10124 |
516.02 |
| Jan 20 2017 |
21935 |
542.42 |
| Jan 20 2017 |
24335 |
601.8 |
| Jan 20 2017 |
30245 |
562.21 |
| Jan 13 2017 |
10124 |
516.02 |
| Jan 13 2017 |
21900 |
542.42 |
| Jan 13 2017 |
24355 |
601.8 |
| Jan 13 2017 |
30228 |
562.21 |
| Jan 06 2017 |
10124 |
516.02 |
| Jan 06 2017 |
21900 |
542.42 |
| Jan 06 2017 |
24367 |
601.8 |
| Jan 06 2017 |
30236 |
562.21 |
| Dec 30 2016 |
10117 |
516.02 |
| Dec 30 2016 |
21901 |
542.42 |
| Dec 30 2016 |
24377 |
601.8 |
| Dec 30 2016 |
30247 |
562.21 |
| Dec 23 2016 |
10117 |
516.02 |
| Dec 23 2016 |
21901 |
542.42 |
| Dec 23 2016 |
24377 |
601.8 |
| Dec 23 2016 |
30247 |
562.21 |
| Dec 16 2016 |
10117 |
516.02 |
| Dec 16 2016 |
21901 |
542.42 |
| Dec 16 2016 |
24361 |
601.8 |
| Dec 16 2016 |
30237 |
562.21 |
| Dec 09 2016 |
10124 |
516.02 |
| Dec 09 2016 |
21894 |
542.42 |
| Dec 09 2016 |
24358 |
601.8 |
| Dec 09 2016 |
30230 |
562.21 |
| Dec 02 2016 |
10124 |
516.02 |
| Dec 02 2016 |
21894 |
542.42 |
| Dec 02 2016 |
24358 |
601.8 |
| Dec 02 2016 |
30231 |
562.21 |
| Nov 25 2016 |
10113 |
516.02 |
| Nov 25 2016 |
21894 |
542.42 |
| Nov 25 2016 |
24354 |
601.8 |
| Nov 25 2016 |
30227 |
562.21 |
| Nov 18 2016 |
10113 |
516.02 |
| Nov 18 2016 |
21894 |
542.42 |
| Nov 18 2016 |
24354 |
601.8 |
| Nov 18 2016 |
30227 |
562.21 |
| Nov 11 2016 |
10113 |
516.02 |
| Nov 11 2016 |
21853 |
542.42 |
| Nov 11 2016 |
24354 |
601.8 |
| Nov 11 2016 |
30192 |
562.21 |
| Nov 04 2016 |
10113 |
516.02 |
| Nov 04 2016 |
21853 |
542.42 |
| Nov 04 2016 |
24354 |
601.8 |
| Nov 04 2016 |
30192 |
562.21 |
| Oct 28 2016 |
10096 |
516.02 |
| Oct 28 2016 |
21867 |
542.42 |
| Oct 28 2016 |
24355 |
601.8 |
| Oct 28 2016 |
30203 |
562.21 |
| Oct 21 2016 |
10096 |
516.02 |
| Oct 21 2016 |
21893 |
542.42 |
| Oct 21 2016 |
24353 |
601.8 |
| Oct 21 2016 |
30221 |
562.21 |
| Oct 14 2016 |
10117 |
516.02 |
| Oct 14 2016 |
21910 |
542.42 |
| Oct 14 2016 |
24249 |
601.8 |
| Oct 14 2016 |
30174 |
562.21 |
| Oct 07 2016 |
10115 |
516.02 |
| Oct 07 2016 |
21938 |
542.42 |
| Oct 07 2016 |
24282 |
601.8 |
| Oct 07 2016 |
30220 |
562.21 |
| Sep 30 2016 |
10163 |
516.02 |
| Sep 30 2016 |
21952 |
542.42 |
| Sep 30 2016 |
24348 |
601.8 |
| Sep 30 2016 |
30265 |
562.21 |
| Sep 23 2016 |
10131 |
516.02 |
| Sep 23 2016 |
21663 |
542.42 |
| Sep 23 2016 |
24475 |
601.8 |
| Sep 23 2016 |
30071 |
562.21 |
| Sep 16 2016 |
10134 |
516.02 |
| Sep 16 2016 |
21568 |
542.42 |
| Sep 16 2016 |
24587 |
601.8 |
| Sep 16 2016 |
30094 |
562.21 |
| Sep 09 2016 |
10251 |
516.02 |
| Sep 09 2016 |
21677 |
542.42 |
| Sep 09 2016 |
24710 |
601.8 |
| Sep 09 2016 |
30202 |
562.21 |
| Sep 02 2016 |
10428 |
516.02 |
| Sep 02 2016 |
21731 |
542.42 |
| Sep 02 2016 |
24883 |
601.8 |
| Sep 02 2016 |
30359 |
562.21 |
| Aug 26 2016 |
10161 |
516.02 |
| Aug 26 2016 |
21547 |
542.42 |
| Aug 26 2016 |
24947 |
601.8 |
| Aug 26 2016 |
30155 |
562.21 |
| Aug 19 2016 |
10348 |
516.02 |
| Aug 19 2016 |
21566 |
542.42 |
| Aug 19 2016 |
24995 |
601.8 |
| Aug 19 2016 |
30161 |
562.21 |
| Aug 12 2016 |
10719 |
516.02 |
| Aug 12 2016 |
21633 |
542.42 |
| Aug 12 2016 |
25324 |
601.8 |
| Aug 12 2016 |
31669 |
550.66 |
| Aug 05 2016 |
10801 |
516.02 |
| Aug 05 2016 |
21685 |
542.42 |
| Aug 05 2016 |
25141 |
601.8 |
| Aug 05 2016 |
31787 |
550.66 |
| Jul 29 2016 |
10895 |
516.02 |
| Jul 29 2016 |
21548 |
542.42 |
| Jul 29 2016 |
25246 |
601.8 |
| Jul 29 2016 |
32044 |
550.66 |
| Jul 22 2016 |
11007 |
516.02 |
| Jul 22 2016 |
21684 |
542.42 |
| Jul 22 2016 |
25506 |
601.8 |
| Jul 22 2016 |
32312 |
550.66 |
| Jun 22 2016 |
10871 |
516.02 |
| Jun 22 2016 |
22013 |
542.42 |
| Jun 22 2016 |
25772 |
601.8 |
| Jun 22 2016 |
33392 |
550.66 |
| Jun 15 2016 |
11253 |
516.02 |
| Jun 15 2016 |
22343 |
542.42 |
| Jun 15 2016 |
25838 |
601.8 |
| Jun 15 2016 |
33785 |
550.66 |
| Jun 08 2016 |
11403 |
516.02 |
| Jun 08 2016 |
22468 |
542.42 |
| Jun 08 2016 |
26031 |
601.8 |
| Jun 08 2016 |
33963 |
550.66 |
| Jun 01 2016 |
11579 |
516.02 |
| Jun 01 2016 |
22562 |
542.42 |
| Jun 01 2016 |
26072 |
601.8 |
| Jun 01 2016 |
34254 |
550.66 |
| May 25 2016 |
11473 |
516.02 |
| May 25 2016 |
22510 |
542.42 |
| May 25 2016 |
25950 |
601.8 |
| May 25 2016 |
34034 |
550.66 |
| May 18 2016 |
11589 |
516.02 |
| May 18 2016 |
22616 |
542.42 |
| May 18 2016 |
26197 |
601.8 |
| May 18 2016 |
34327 |
550.66 |
| May 11 2016 |
11494 |
516.02 |
| May 11 2016 |
22665 |
542.42 |
| May 11 2016 |
26079 |
601.8 |
| May 11 2016 |
34350 |
550.66 |
| May 04 2016 |
11478 |
516.02 |
| May 04 2016 |
22519 |
542.42 |
| May 04 2016 |
25923 |
601.8 |
| May 04 2016 |
34204 |
550.66 |
| Apr 27 2016 |
11733 |
516.02 |
| Apr 27 2016 |
22800 |
542.42 |
| Apr 27 2016 |
26378 |
601.8 |
| Apr 27 2016 |
34728 |
550.66 |
| Apr 20 2016 |
11775 |
516.02 |
| Apr 20 2016 |
24802 |
583.93 |
| Apr 20 2016 |
25259 |
569.64 |
| Apr 20 2016 |
34417 |
548.03 |
| Apr 13 2016 |
11811 |
516.02 |
| Apr 13 2016 |
25439 |
583.93 |
| Apr 13 2016 |
25048 |
569.64 |
| Apr 13 2016 |
34389 |
548.03 |
| Apr 06 2016 |
12010 |
516.02 |
| Apr 06 2016 |
26065 |
583.93 |
| Apr 06 2016 |
25249 |
569.64 |
| Apr 06 2016 |
34820 |
548.03 |
| Mar 30 2016 |
23756 |
545.34 |
| Mar 30 2016 |
21782 |
518.49 |
| Mar 30 2016 |
32536 |
529.23 |
| Mar 23 2016 |
21265 |
511.31 |
| Mar 23 2016 |
20292 |
500.44 |
| Mar 23 2016 |
22325 |
453.38 |
| Mar 16 2016 |
21443 |
511.31 |
| Mar 16 2016 |
20240 |
500.44 |
| Mar 16 2016 |
22325 |
453.38 |
| Mar 09 2016 |
21570 |
511.31 |
| Mar 09 2016 |
20112 |
500.44 |
| Mar 09 2016 |
22375 |
453.38 |
| Mar 02 2016 |
21217 |
511.31 |
| Mar 02 2016 |
13736 |
436.36 |
| Mar 02 2016 |
16044 |
413 |
| Feb 24 2016 |
21144 |
511.31 |
| Feb 24 2016 |
13656 |
436.36 |
| Feb 24 2016 |
16005 |
413 |
| Feb 17 2016 |
21399 |
511.31 |
| Feb 17 2016 |
13715 |
436.36 |
| Feb 17 2016 |
16149 |
413 |
| Feb 10 2016 |
23325 |
536.3 |
| Feb 10 2016 |
11753 |
417.26 |
| Feb 10 2016 |
16112 |
412.75 |
| Feb 03 2016 |
23285 |
536.3 |
| Feb 03 2016 |
11748 |
417.26 |
| Feb 03 2016 |
16139 |
412.75 |
| Jan 27 2016 |
23330 |
536.3 |
| Jan 27 2016 |
11743 |
417.26 |
| Jan 27 2016 |
16154 |
412.75 |
| Jan 20 2016 |
23323 |
536.3 |
| Jan 20 2016 |
11776 |
417.26 |
| Jan 20 2016 |
16156 |
412.75 |
| Jan 13 2016 |
23353 |
536.3 |
| Jan 13 2016 |
11800 |
417.26 |
| Jan 13 2016 |
16179 |
412.75 |
| Jan 06 2016 |
23353 |
536.3 |
| Jan 06 2016 |
11808 |
417.26 |
| Jan 06 2016 |
16186 |
412.75 |
| Dec 30 2015 |
23353 |
536.3 |
| Dec 30 2015 |
11807 |
417.26 |
| Dec 30 2015 |
16181 |
412.75 |
| Dec 23 2015 |
23347 |
536.3 |
| Dec 23 2015 |
11806 |
417.26 |
| Dec 23 2015 |
16181 |
412.75 |
| Dec 16 2015 |
23348 |
536.3 |
| Dec 16 2015 |
11806 |
417.26 |
| Dec 16 2015 |
16181 |
412.75 |
| Dec 09 2015 |
23349 |
536.3 |
| Dec 09 2015 |
11815 |
417.26 |
| Dec 09 2015 |
16185 |
412.75 |
| Dec 02 2015 |
23350 |
536.3 |
| Dec 02 2015 |
11816 |
417.26 |
| Dec 02 2015 |
16186 |
412.75 |
| Nov 25 2015 |
23350 |
536.3 |
| Nov 25 2015 |
11816 |
417.26 |
| Nov 25 2015 |
16187 |
412.75 |
| Nov 18 2015 |
23349 |
536.3 |
| Nov 18 2015 |
11816 |
417.26 |
| Nov 18 2015 |
16186 |
412.75 |
| Nov 11 2015 |
23320 |
536.3 |
| Nov 11 2015 |
11816 |
417.26 |
| Nov 11 2015 |
16176 |
412.75 |
| Nov 04 2015 |
23320 |
536.3 |
| Nov 04 2015 |
11816 |
417.26 |
| Nov 04 2015 |
16176 |
412.75 |
| Oct 28 2015 |
23322 |
536.3 |
| Oct 28 2015 |
11799 |
417.26 |
| Oct 28 2015 |
16156 |
412.75 |
| Oct 21 2015 |
23235 |
536.3 |
| Oct 21 2015 |
11815 |
417.26 |
| Oct 21 2015 |
16142 |
412.75 |
| Oct 14 2015 |
23222 |
536.3 |
| Oct 14 2015 |
11830 |
417.26 |
| Oct 14 2015 |
16151 |
412.75 |
| Oct 07 2015 |
23276 |
536.3 |
| Oct 07 2015 |
11802 |
417.26 |
| Oct 07 2015 |
16151 |
412.75 |
| Sep 30 2015 |
23295 |
536.3 |
| Sep 30 2015 |
11804 |
417.26 |
| Sep 30 2015 |
16169 |
412.75 |
| Sep 23 2015 |
23403 |
536.3 |
| Sep 23 2015 |
11800 |
417.26 |
| Sep 23 2015 |
16210 |
412.75 |
| Sep 16 2015 |
23163 |
536.3 |
| Sep 16 2015 |
11792 |
417.26 |
| Sep 16 2015 |
16156 |
412.75 |
| Sep 09 2015 |
23111 |
536.3 |
| Sep 09 2015 |
11803 |
417.26 |
| Sep 09 2015 |
16120 |
412.75 |
| Sep 02 2015 |
23223 |
536.3 |
| Sep 02 2015 |
11722 |
417.26 |
| Sep 02 2015 |
16092 |
412.75 |
| Aug 26 2015 |
23420 |
536.3 |
| Aug 26 2015 |
11880 |
417.26 |
| Aug 26 2015 |
16247 |
412.75 |
| Aug 19 2015 |
23661 |
536.3 |
| Aug 19 2015 |
11913 |
417.26 |
| Aug 19 2015 |
16441 |
412.75 |
| Aug 12 2015 |
23637 |
536.3 |
| Aug 12 2015 |
11899 |
416.56 |
| Aug 12 2015 |
16489 |
412.75 |
| Aug 05 2015 |
23709 |
536.3 |
| Aug 05 2015 |
11876 |
416.56 |
| Aug 05 2015 |
16463 |
412.75 |
| Jul 29 2015 |
23664 |
536.3 |
| Jul 29 2015 |
10501 |
402.29 |
| Jul 29 2015 |
16640 |
412.75 |
| Jul 22 2015 |
23635 |
536.3 |
| Jul 22 2015 |
9653 |
394.52 |
| Jul 22 2015 |
16683 |
412.75 |
| Jul 15 2015 |
23967 |
536.3 |
| Jul 15 2015 |
9748 |
394.52 |
| Jul 15 2015 |
16794 |
412.75 |
| Jul 08 2015 |
24066 |
536.3 |
| Jul 08 2015 |
9793 |
394.52 |
| Jul 08 2015 |
16919 |
412.75 |
| Jul 01 2015 |
24220 |
536.3 |
| Jul 01 2015 |
9857 |
394.52 |
| Jul 01 2015 |
17000 |
412.75 |
| Jun 24 2015 |
24268 |
536.3 |
| Jun 24 2015 |
9916 |
394.52 |
| Jun 24 2015 |
17075 |
412.75 |
| Jun 17 2015 |
24087 |
536.3 |
| Jun 17 2015 |
9983 |
394.52 |
| Jun 17 2015 |
17156 |
412.75 |
| Jun 10 2015 |
24349 |
536.3 |
| Jun 10 2015 |
10034 |
394.52 |
| Jun 10 2015 |
17129 |
412.75 |
| Jun 03 2015 |
24510 |
536.3 |
| Jun 03 2015 |
10076 |
394.52 |
| Jun 03 2015 |
17341 |
412.75 |
| May 27 2015 |
24272 |
536.3 |
| May 27 2015 |
10071 |
394.52 |
| May 27 2015 |
17166 |
412.75 |
| May 20 2015 |
24366 |
536.3 |
| May 20 2015 |
10130 |
394.52 |
| May 20 2015 |
17208 |
412.75 |
| May 13 2015 |
24682 |
536.3 |
| May 13 2015 |
10116 |
394.52 |
| May 13 2015 |
17278 |
412.75 |
| May 06 2015 |
20690 |
492.75 |
| May 06 2015 |
9826 |
394.52 |
| May 06 2015 |
16933 |
412.75 |
| Apr 29 2015 |
20977 |
492.75 |
| Apr 29 2015 |
9927 |
394.52 |
| Apr 29 2015 |
17205 |
412.75 |
| Apr 22 2015 |
21036 |
492.75 |
| Apr 22 2015 |
10498 |
399.68 |
| Apr 22 2015 |
15994 |
403.79 |
| Apr 15 2015 |
22932 |
517.49 |
| Apr 15 2015 |
9850 |
393.75 |
| Apr 15 2015 |
14843 |
396.03 |
| Apr 08 2015 |
27990 |
611.27 |
| Apr 08 2015 |
10022 |
393.75 |
| Apr 08 2015 |
15384 |
399.68 |
| Apr 01 2015 |
28194 |
611.27 |
| Apr 01 2015 |
10114 |
393.75 |
| Apr 01 2015 |
15664 |
399.68 |
| Mar 25 2015 |
27438 |
611.27 |
| Mar 25 2015 |
10037 |
393.77 |
| Mar 25 2015 |
15208 |
399.7 |
| Mar 18 2015 |
11926 |
414.18 |
| Mar 18 2015 |
16923 |
414.18 |
| Mar 11 2015 |
12026 |
414.18 |
| Mar 11 2015 |
17419 |
414.18 |
| Mar 04 2015 |
12193 |
414.18 |
| Mar 04 2015 |
17603 |
414.18 |
| Feb 25 2015 |
12114 |
414.18 |
| Feb 25 2015 |
17603 |
414.18 |
| Feb 18 2015 |
12182 |
414.18 |
| Feb 18 2015 |
17648 |
414.18 |
| Feb 11 2015 |
16558 |
454.98 |
| Feb 11 2015 |
12223 |
414.18 |
| Feb 11 2015 |
17672 |
414.18 |
| Feb 04 2015 |
16596 |
454.98 |
| Feb 04 2015 |
12212 |
414.18 |
| Feb 04 2015 |
17697 |
414.18 |
| Jan 28 2015 |
16540 |
454.98 |
| Jan 28 2015 |
12227 |
414.18 |
| Jan 28 2015 |
17692 |
414.18 |
| Jan 21 2015 |
16548 |
454.98 |
| Jan 21 2015 |
12219 |
414.18 |
| Jan 21 2015 |
17705 |
414.18 |
| Jan 14 2015 |
16565 |
454.98 |
| Jan 14 2015 |
12226 |
414.18 |
| Jan 14 2015 |
17732 |
414.18 |
| Jan 07 2015 |
16566 |
454.98 |
| Jan 07 2015 |
12206 |
414.18 |
| Jan 07 2015 |
17718 |
414.18 |
| Dec 31 2014 |
16566 |
454.98 |
| Dec 31 2014 |
12207 |
414.18 |
| Dec 31 2014 |
17724 |
414.18 |
| Dec 24 2014 |
16566 |
454.98 |
| Dec 24 2014 |
12207 |
414.18 |
| Dec 24 2014 |
17724 |
414.18 |
| Dec 17 2014 |
16566 |
454.98 |
| Dec 17 2014 |
12192 |
414.18 |
| Dec 17 2014 |
17718 |
414.18 |
| Dec 10 2014 |
16566 |
454.98 |
| Dec 10 2014 |
12192 |
414.18 |
| Dec 10 2014 |
17718 |
414.18 |
| Dec 03 2014 |
16566 |
454.98 |
| Dec 03 2014 |
12192 |
414.18 |
| Dec 03 2014 |
17719 |
414.18 |
| Nov 26 2014 |
16566 |
454.98 |
| Nov 26 2014 |
12192 |
414.18 |
| Nov 26 2014 |
17719 |
414.18 |
| Nov 19 2014 |
16566 |
454.98 |
| Nov 19 2014 |
12192 |
414.18 |
| Nov 19 2014 |
17719 |
414.18 |
| Nov 12 2014 |
16566 |
454.98 |
| Nov 12 2014 |
12192 |
414.18 |
| Nov 12 2014 |
17719 |
414.18 |
| Nov 05 2014 |
16566 |
454.98 |
| Nov 05 2014 |
12192 |
414.18 |
| Nov 05 2014 |
17719 |
414.18 |
| Oct 29 2014 |
16561 |
454.98 |
| Oct 29 2014 |
12192 |
414.18 |
| Oct 29 2014 |
17718 |
414.18 |
| Oct 22 2014 |
16530 |
454.98 |
| Oct 22 2014 |
12153 |
414.18 |
| Oct 22 2014 |
17738 |
414.18 |
| Oct 15 2014 |
16438 |
454.98 |
| Oct 15 2014 |
12135 |
414.18 |
| Oct 15 2014 |
17692 |
414.18 |
| Oct 08 2014 |
16450 |
454.98 |
| Oct 08 2014 |
12117 |
414.18 |
| Oct 08 2014 |
17681 |
414.18 |
| Oct 01 2014 |
16457 |
454.98 |
| Oct 01 2014 |
12132 |
414.18 |
| Oct 01 2014 |
17706 |
414.18 |
| Sep 24 2014 |
16567 |
454.98 |
| Sep 24 2014 |
13087 |
424.38 |
| Sep 24 2014 |
19189 |
424.54 |
| Sep 17 2014 |
16415 |
454.98 |
| Sep 17 2014 |
13135 |
424.38 |
| Sep 17 2014 |
19156 |
424.54 |
| Sep 10 2014 |
16422 |
454.98 |
| Sep 10 2014 |
13015 |
424.38 |
| Sep 10 2014 |
19167 |
424.54 |
| Sep 03 2014 |
16453 |
454.98 |
| Sep 03 2014 |
12028 |
414.03 |
| Sep 03 2014 |
19528 |
426.83 |
| Aug 27 2014 |
16332 |
454.98 |
| Aug 27 2014 |
12132 |
414.03 |
| Aug 27 2014 |
19562 |
426.83 |
| Aug 20 2014 |
16347 |
454.98 |
| Aug 20 2014 |
13506 |
428.65 |
| Aug 20 2014 |
19851 |
428.65 |
| Aug 13 2014 |
16289 |
454.98 |
| Aug 13 2014 |
13547 |
428.65 |
| Aug 13 2014 |
19901 |
428.65 |
| Aug 06 2014 |
16458 |
454.98 |
| Aug 06 2014 |
13580 |
428.65 |
| Aug 06 2014 |
19971 |
428.65 |
| Jul 30 2014 |
16508 |
454.98 |
| Jul 30 2014 |
14798 |
441.39 |
| Jul 30 2014 |
21406 |
437.17 |
| Jul 23 2014 |
16362 |
454.98 |
| Jul 23 2014 |
14626 |
441.39 |
| Jul 23 2014 |
21226 |
437.17 |
| Jul 16 2014 |
16532 |
454.98 |
| Jul 16 2014 |
14620 |
441.39 |
| Jul 16 2014 |
21210 |
437.17 |
| Jul 09 2014 |
16613 |
454.98 |
| Jul 09 2014 |
14772 |
441.39 |
| Jul 09 2014 |
21233 |
437.17 |
| Jul 02 2014 |
16687 |
454.98 |
| Jul 02 2014 |
14919 |
441.39 |
| Jul 02 2014 |
21440 |
437.17 |
| Jun 25 2014 |
16795 |
454.98 |
| Jun 25 2014 |
15072 |
441.39 |
| Jun 25 2014 |
21522 |
437.17 |
| Jun 18 2014 |
16844 |
454.98 |
| Jun 18 2014 |
15177 |
441.39 |
| Jun 18 2014 |
21513 |
437.17 |
| Jun 11 2014 |
16754 |
454.98 |
| Jun 11 2014 |
15203 |
441.39 |
| Jun 11 2014 |
21731 |
437.17 |
| Jun 04 2014 |
16886 |
454.98 |
| Jun 04 2014 |
15501 |
441.39 |
| Jun 04 2014 |
21893 |
437.17 |
| May 28 2014 |
16766 |
454.98 |
| May 28 2014 |
15473 |
441.39 |
| May 28 2014 |
21822 |
437.17 |
| May 21 2014 |
16810 |
454.98 |
| May 21 2014 |
16440 |
450.87 |
| May 21 2014 |
23014 |
444.14 |
| May 14 2014 |
16926 |
454.98 |
| May 14 2014 |
16555 |
450.87 |
| May 14 2014 |
23095 |
444.14 |
| May 07 2014 |
16486 |
454.98 |
| May 07 2014 |
16352 |
450.87 |
| May 07 2014 |
22811 |
444.14 |
| Apr 30 2014 |
17023 |
454.98 |
| Apr 30 2014 |
16872 |
450.87 |
| Apr 30 2014 |
23353 |
444.14 |
| Apr 23 2014 |
17346 |
454.98 |
| Apr 23 2014 |
17071 |
450.87 |
| Apr 23 2014 |
23684 |
444.14 |
| Apr 16 2014 |
17312 |
454.98 |
| Apr 16 2014 |
16927 |
450.87 |
| Apr 16 2014 |
23525 |
444.14 |
| Apr 09 2014 |
17935 |
454.98 |
| Apr 09 2014 |
17080 |
450.87 |
| Apr 09 2014 |
23923 |
444.14 |
| Apr 02 2014 |
17990 |
454.98 |
| Apr 02 2014 |
17291 |
450.87 |
| Apr 02 2014 |
23559 |
444.14 |
| Mar 26 2014 |
17618 |
454.98 |
| Mar 26 2014 |
17665 |
450.87 |
| Mar 26 2014 |
23496 |
444.14 |
| Mar 19 2014 |
17515 |
454.98 |
| Mar 19 2014 |
17779 |
450.87 |
| Mar 19 2014 |
23437 |
444.14 |
| Mar 12 2014 |
17535 |
454.98 |
| Mar 12 2014 |
17758 |
450.87 |
| Mar 12 2014 |
23426 |
444.14 |
| Mar 05 2014 |
16808 |
441.42 |
| Mar 05 2014 |
22950 |
441.42 |
| Feb 26 2014 |
16831 |
441.42 |
| Feb 26 2014 |
22920 |
441.42 |
| Feb 19 2014 |
16858 |
441.42 |
| Feb 19 2014 |
22954 |
441.42 |
| Feb 12 2014 |
15670 |
429.89 |
| Feb 12 2014 |
21212 |
429.89 |
| Feb 05 2014 |
15771 |
429.89 |
| Feb 05 2014 |
21292 |
429.89 |
| Jan 29 2014 |
14502 |
417.73 |
| Jan 29 2014 |
19424 |
417.73 |
