| Apr 13 2016 |
6179 |
372.37 |
| Apr 13 2016 |
10246 |
372.37 |
| Apr 06 2016 |
6331 |
372.37 |
| Apr 06 2016 |
10320 |
372.37 |
| Mar 30 2016 |
6247 |
372.37 |
| Mar 30 2016 |
10234 |
372.37 |
| Mar 23 2016 |
6412 |
372.37 |
| Mar 23 2016 |
10382 |
372.37 |
| Mar 16 2016 |
4715 |
351.08 |
| Mar 16 2016 |
7855 |
351.08 |
| Mar 09 2016 |
4720 |
351.08 |
| Mar 09 2016 |
7876 |
351.08 |
| Mar 02 2016 |
4686 |
351.08 |
| Mar 02 2016 |
7843 |
351.08 |
| Feb 24 2016 |
4727 |
351.08 |
| Feb 24 2016 |
7845 |
351.08 |
| Feb 17 2016 |
4794 |
351.08 |
| Feb 17 2016 |
7910 |
351.08 |
| Feb 10 2016 |
4359 |
345.27 |
| Feb 10 2016 |
7347 |
345.27 |
| Feb 03 2016 |
4388 |
345.27 |
| Feb 03 2016 |
7365 |
345.27 |
| Jan 27 2016 |
4684 |
349.21 |
| Jan 27 2016 |
7754 |
349.21 |
| Jan 20 2016 |
4692 |
349.21 |
| Jan 20 2016 |
7777 |
349.21 |
| Jan 13 2016 |
4692 |
349.21 |
| Jan 13 2016 |
7786 |
349.21 |
| Jan 06 2016 |
4692 |
349.21 |
| Jan 06 2016 |
7787 |
349.21 |
| Dec 30 2015 |
4692 |
349.21 |
| Dec 30 2015 |
7786 |
349.21 |
| Dec 23 2015 |
4692 |
349.21 |
| Dec 23 2015 |
7786 |
349.21 |
| Dec 16 2015 |
4692 |
349.21 |
| Dec 16 2015 |
7786 |
349.21 |
| Dec 09 2015 |
4692 |
349.21 |
| Dec 09 2015 |
7788 |
349.21 |
| Dec 02 2015 |
4692 |
349.21 |
| Dec 02 2015 |
7789 |
349.21 |
| Nov 25 2015 |
4692 |
349.21 |
| Nov 25 2015 |
7790 |
349.21 |
| Nov 18 2015 |
4692 |
349.21 |
| Nov 18 2015 |
7790 |
349.21 |
| Nov 11 2015 |
4688 |
349.21 |
| Nov 11 2015 |
7787 |
349.21 |
| Nov 04 2015 |
4688 |
349.21 |
| Nov 04 2015 |
7787 |
349.21 |
| Oct 28 2015 |
4689 |
349.21 |
| Oct 28 2015 |
7778 |
349.21 |
| Oct 21 2015 |
4685 |
349.21 |
| Oct 21 2015 |
7784 |
349.21 |
| Oct 14 2015 |
4686 |
349.21 |
| Oct 14 2015 |
7786 |
349.21 |
| Oct 07 2015 |
4687 |
349.21 |
| Oct 07 2015 |
7788 |
349.21 |
| Sep 30 2015 |
4695 |
349.21 |
| Sep 30 2015 |
7808 |
349.21 |
| Sep 23 2015 |
4709 |
349.21 |
| Sep 23 2015 |
7834 |
349.21 |
| Sep 16 2015 |
4673 |
349.21 |
| Sep 16 2015 |
7818 |
349.21 |
| Sep 09 2015 |
4666 |
349.21 |
| Sep 09 2015 |
7845 |
349.21 |
| Sep 02 2015 |
4710 |
349.21 |
| Sep 02 2015 |
7818 |
349.21 |
| Aug 26 2015 |
5083 |
352.42 |
| Aug 26 2015 |
8324 |
352.42 |
| Aug 19 2015 |
5268 |
352.42 |
| Aug 19 2015 |
8483 |
352.42 |
| Aug 12 2015 |
5248 |
352.42 |
| Aug 12 2015 |
8491 |
352.42 |
| Aug 05 2015 |
5287 |
352.42 |
| Aug 05 2015 |
8543 |
352.42 |
| Jul 29 2015 |
5276 |
352.42 |
| Jul 29 2015 |
8644 |
352.42 |
| Jul 22 2015 |
5280 |
352.42 |
| Jul 22 2015 |
8636 |
352.42 |
| Jul 15 2015 |
5472 |
352.42 |
| Jul 15 2015 |
8728 |
352.42 |
| Jul 08 2015 |
5516 |
352.42 |
| Jul 08 2015 |
8864 |
352.42 |
| Jul 01 2015 |
5558 |
352.42 |
| Jul 01 2015 |
8925 |
352.42 |
| Jun 24 2015 |
5601 |
352.42 |
| Jun 24 2015 |
8998 |
352.42 |
| Jun 17 2015 |
5592 |
352.42 |
| Jun 17 2015 |
9063 |
352.42 |
| Jun 10 2015 |
5606 |
352.42 |
| Jun 10 2015 |
9017 |
352.42 |
| Jun 03 2015 |
5730 |
352.42 |
| Jun 03 2015 |
9181 |
352.42 |
| May 27 2015 |
5663 |
352.42 |
| May 27 2015 |
9131 |
352.42 |
| May 20 2015 |
5736 |
352.42 |
| May 20 2015 |
7862 |
370.6 |
| May 20 2015 |
9113 |
351.67 |
| May 13 2015 |
5526 |
349.71 |
| May 13 2015 |
7866 |
370.6 |
| May 13 2015 |
8928 |
349.71 |
| May 06 2015 |
5438 |
349.71 |
| May 06 2015 |
7634 |
370.6 |
| May 06 2015 |
8708 |
349.71 |
| Apr 29 2015 |
5529 |
349.71 |
| Apr 29 2015 |
7733 |
370.6 |
| Apr 29 2015 |
8789 |
349.71 |
| Apr 22 2015 |
6313 |
358.23 |
| Apr 22 2015 |
7775 |
370.6 |
| Apr 22 2015 |
9732 |
357.47 |
| Apr 15 2015 |
6313 |
358.23 |
| Apr 15 2015 |
9284 |
387.52 |
| Apr 15 2015 |
9791 |
357.47 |
| Apr 08 2015 |
5953 |
353.77 |
| Apr 08 2015 |
9431 |
387.52 |
| Apr 08 2015 |
9820 |
357.47 |
| Apr 01 2015 |
6019 |
353.77 |
| Apr 01 2015 |
9526 |
387.52 |
| Apr 01 2015 |
9997 |
357.47 |
| Mar 25 2015 |
3932 |
342.68 |
| Mar 25 2015 |
5767 |
353.77 |
| Mar 25 2015 |
10225 |
395.56 |
| Mar 25 2015 |
9718 |
357.47 |
| Mar 18 2015 |
3856 |
342.68 |
| Mar 18 2015 |
6235 |
361.51 |
| Mar 18 2015 |
10095 |
395.56 |
| Mar 18 2015 |
9937 |
360.76 |
| Mar 11 2015 |
3967 |
342.68 |
| Mar 11 2015 |
6366 |
361.51 |
| Mar 11 2015 |
10168 |
395.56 |
| Mar 11 2015 |
10294 |
360.76 |
| Mar 04 2015 |
4014 |
342.68 |
| Mar 04 2015 |
6483 |
361.51 |
| Mar 04 2015 |
10327 |
395.56 |
| Mar 04 2015 |
10401 |
360.76 |
| Feb 25 2015 |
3977 |
342.68 |
| Feb 25 2015 |
6524 |
361.51 |
| Feb 25 2015 |
10287 |
395.56 |
| Feb 25 2015 |
10422 |
360.76 |
| Feb 18 2015 |
4000 |
342.68 |
| Feb 18 2015 |
6611 |
361.51 |
| Feb 18 2015 |
10343 |
395.56 |
| Feb 18 2015 |
10503 |
360.76 |
| Feb 11 2015 |
4016 |
342.68 |
| Feb 11 2015 |
6636 |
361.51 |
| Feb 11 2015 |
10354 |
395.56 |
| Feb 11 2015 |
10523 |
360.76 |
| Feb 04 2015 |
4018 |
342.68 |
| Feb 04 2015 |
6668 |
361.51 |
| Feb 04 2015 |
9664 |
388.45 |
| Feb 04 2015 |
10537 |
360.76 |
| Jan 28 2015 |
4018 |
342.68 |
| Jan 28 2015 |
6961 |
364.73 |
| Jan 28 2015 |
9684 |
388.45 |
| Jan 28 2015 |
10791 |
363.03 |
| Jan 21 2015 |
4018 |
342.68 |
| Jan 21 2015 |
6972 |
364.73 |
| Jan 21 2015 |
9690 |
388.45 |
| Jan 21 2015 |
10798 |
363.03 |
| Jan 14 2015 |
4018 |
342.68 |
| Jan 14 2015 |
6981 |
364.73 |
| Jan 14 2015 |
9695 |
388.45 |
| Jan 14 2015 |
10819 |
363.03 |
| Jan 07 2015 |
4018 |
342.68 |
| Jan 07 2015 |
6981 |
364.73 |
| Jan 07 2015 |
9234 |
383.5 |
| Jan 07 2015 |
10803 |
363.03 |
| Dec 31 2014 |
4018 |
342.68 |
| Dec 31 2014 |
6981 |
364.73 |
| Dec 31 2014 |
9236 |
383.5 |
| Dec 31 2014 |
10802 |
363.03 |
| Dec 24 2014 |
4018 |
342.68 |
| Dec 24 2014 |
6981 |
364.73 |
| Dec 24 2014 |
9236 |
383.5 |
| Dec 24 2014 |
10802 |
363.03 |
| Dec 17 2014 |
4018 |
342.68 |
| Dec 17 2014 |
6981 |
364.73 |
| Dec 17 2014 |
9226 |
383.5 |
| Dec 17 2014 |
10797 |
363.03 |
| Dec 10 2014 |
4018 |
342.68 |
| Dec 10 2014 |
6981 |
364.73 |
| Dec 10 2014 |
9226 |
383.5 |
| Dec 10 2014 |
10797 |
363.03 |
| Dec 03 2014 |
4019 |
342.68 |
| Dec 03 2014 |
6981 |
364.73 |
| Dec 03 2014 |
9226 |
383.5 |
| Dec 03 2014 |
10797 |
363.03 |
| Nov 26 2014 |
4019 |
342.68 |
| Nov 26 2014 |
6981 |
364.73 |
| Nov 26 2014 |
9226 |
383.5 |
| Nov 26 2014 |
10797 |
363.03 |
| Nov 19 2014 |
4019 |
342.68 |
| Nov 19 2014 |
6981 |
364.73 |
| Nov 19 2014 |
9226 |
383.5 |
| Nov 19 2014 |
10797 |
363.03 |
| Nov 12 2014 |
4019 |
342.68 |
| Nov 12 2014 |
6981 |
364.73 |
| Nov 12 2014 |
9226 |
383.5 |
| Nov 12 2014 |
10797 |
363.03 |
| Nov 05 2014 |
4019 |
342.68 |
| Nov 05 2014 |
6981 |
364.73 |
| Nov 05 2014 |
9226 |
383.5 |
| Nov 05 2014 |
10797 |
363.03 |
| Oct 29 2014 |
4019 |
342.68 |
| Oct 29 2014 |
6979 |
364.73 |
| Oct 29 2014 |
9226 |
383.5 |
| Oct 29 2014 |
10796 |
363.03 |
| Oct 22 2014 |
4016 |
342.68 |
| Oct 22 2014 |
6973 |
364.73 |
| Oct 22 2014 |
9199 |
383.5 |
| Oct 22 2014 |
10810 |
363.03 |
| Oct 15 2014 |
4015 |
342.68 |
| Oct 15 2014 |
6951 |
364.73 |
| Oct 15 2014 |
9188 |
383.5 |
| Oct 15 2014 |
10787 |
363.03 |
| Oct 08 2014 |
4015 |
342.68 |
| Oct 08 2014 |
6960 |
364.73 |
| Oct 08 2014 |
9178 |
383.5 |
| Oct 08 2014 |
10795 |
363.03 |
| Oct 01 2014 |
4016 |
342.68 |
| Oct 01 2014 |
6964 |
364.73 |
| Oct 01 2014 |
9192 |
383.5 |
| Oct 01 2014 |
10807 |
363.03 |
| Sep 24 2014 |
3992 |
342.68 |
| Sep 24 2014 |
6990 |
364.73 |
| Sep 24 2014 |
9177 |
383.5 |
| Sep 24 2014 |
10797 |
363.03 |
| Sep 17 2014 |
3985 |
342.68 |
| Sep 17 2014 |
6358 |
358.32 |
| Sep 17 2014 |
9233 |
383.5 |
| Sep 17 2014 |
11150 |
365.79 |
| Sep 10 2014 |
3994 |
342.68 |
| Sep 10 2014 |
6755 |
362.45 |
| Sep 10 2014 |
9148 |
383.5 |
| Sep 10 2014 |
11458 |
368.16 |
| Sep 03 2014 |
4000 |
342.68 |
| Sep 03 2014 |
6754 |
362.45 |
| Sep 03 2014 |
9155 |
383.5 |
| Sep 03 2014 |
11505 |
368.16 |
| Aug 27 2014 |
3930 |
342.68 |
| Aug 27 2014 |
6664 |
362.45 |
| Aug 27 2014 |
9216 |
383.5 |
| Aug 27 2014 |
11507 |
368.16 |
| Aug 20 2014 |
3915 |
342.68 |
| Aug 20 2014 |
6655 |
362.45 |
| Aug 20 2014 |
9185 |
383.5 |
| Aug 20 2014 |
11522 |
368.16 |
| Aug 13 2014 |
3955 |
342.68 |
| Aug 13 2014 |
6661 |
362.45 |
| Aug 13 2014 |
9231 |
383.5 |
| Aug 13 2014 |
11575 |
368.16 |
| Aug 06 2014 |
3933 |
342.68 |
| Aug 06 2014 |
6753 |
362.45 |
| Aug 06 2014 |
9286 |
383.5 |
| Aug 06 2014 |
11624 |
368.16 |
| Jul 30 2014 |
3999 |
342.68 |
| Jul 30 2014 |
6772 |
362.45 |
| Jul 30 2014 |
9300 |
383.5 |
| Jul 30 2014 |
11695 |
368.16 |
| Jul 23 2014 |
3930 |
342.68 |
| Jul 23 2014 |
6975 |
364.63 |
| Jul 23 2014 |
9244 |
383.5 |
| Jul 23 2014 |
10807 |
361.27 |
| Jul 16 2014 |
4016 |
342.68 |
| Jul 16 2014 |
7041 |
364.63 |
| Jul 16 2014 |
9239 |
383.5 |
| Jul 16 2014 |
10786 |
361.27 |
| Jul 09 2014 |
3903 |
342.68 |
| Jul 09 2014 |
7038 |
364.63 |
| Jul 09 2014 |
9310 |
383.5 |
| Jul 09 2014 |
10783 |
361.27 |
| Jul 02 2014 |
4045 |
342.68 |
| Jul 02 2014 |
7092 |
364.63 |
| Jul 02 2014 |
9385 |
383.5 |
| Jul 02 2014 |
10895 |
361.27 |
| Jun 25 2014 |
3897 |
342.68 |
| Jun 25 2014 |
7151 |
364.63 |
| Jun 25 2014 |
11614 |
405.81 |
| Jun 25 2014 |
11662 |
367.41 |
| Jun 18 2014 |
3886 |
342.68 |
| Jun 18 2014 |
7185 |
364.63 |
| Jun 18 2014 |
11719 |
405.81 |
| Jun 18 2014 |
11710 |
367.41 |
| Jun 11 2014 |
4071 |
342.68 |
| Jun 11 2014 |
7208 |
364.63 |
| Jun 11 2014 |
11732 |
405.81 |
| Jun 11 2014 |
11859 |
367.41 |
| Jun 04 2014 |
4091 |
342.68 |
| Jun 04 2014 |
7620 |
368.48 |
| Jun 04 2014 |
11942 |
405.81 |
| Jun 04 2014 |
12500 |
371.26 |
| May 28 2014 |
4122 |
342.68 |
| May 28 2014 |
7660 |
368.48 |
| May 28 2014 |
11985 |
405.81 |
| May 28 2014 |
12494 |
371.26 |
| May 21 2014 |
4109 |
342.68 |
| May 21 2014 |
7657 |
368.48 |
| May 21 2014 |
12053 |
405.81 |
| May 21 2014 |
12560 |
371.26 |
| May 14 2014 |
4168 |
342.68 |
| May 14 2014 |
7718 |
368.48 |
| May 14 2014 |
12132 |
405.81 |
| May 14 2014 |
12607 |
371.26 |
| May 07 2014 |
3962 |
342.68 |
| May 07 2014 |
7523 |
368.48 |
| May 07 2014 |
11948 |
405.81 |
| May 07 2014 |
12453 |
371.26 |
| Apr 30 2014 |
4175 |
342.68 |
| Apr 30 2014 |
7836 |
368.48 |
| Apr 30 2014 |
12362 |
405.81 |
| Apr 30 2014 |
12809 |
371.26 |
| Apr 23 2014 |
4307 |
342.68 |
| Apr 23 2014 |
8048 |
368.48 |
| Apr 23 2014 |
15009 |
430.07 |
| Apr 23 2014 |
13031 |
371.67 |
| Apr 16 2014 |
4272 |
342.68 |
| Apr 16 2014 |
9988 |
387.73 |
| Apr 16 2014 |
14905 |
430.07 |
| Apr 16 2014 |
12458 |
367.83 |
| Apr 09 2014 |
4283 |
342.68 |
| Apr 09 2014 |
10348 |
387.73 |
| Apr 09 2014 |
15050 |
430.07 |
| Apr 09 2014 |
12650 |
367.83 |
| Apr 02 2014 |
11169 |
394.99 |
| Apr 02 2014 |
15270 |
430.66 |
| Apr 02 2014 |
13949 |
379.35 |
| Mar 26 2014 |
10969 |
394.99 |
| Mar 26 2014 |
15571 |
430.66 |
| Mar 26 2014 |
13996 |
379.35 |
| Mar 19 2014 |
10949 |
394.99 |
| Mar 19 2014 |
15686 |
430.66 |
| Mar 19 2014 |
14031 |
379.35 |
| Mar 12 2014 |
11023 |
395.83 |
| Mar 12 2014 |
15669 |
430.66 |
| Mar 12 2014 |
14458 |
382.6 |
| Mar 05 2014 |
11200 |
399.15 |
| Mar 05 2014 |
15689 |
430.66 |
| Mar 05 2014 |
16071 |
394.96 |
| Feb 26 2014 |
11166 |
399.15 |
| Feb 26 2014 |
15717 |
430.66 |
| Feb 26 2014 |
16083 |
394.96 |
| Feb 19 2014 |
10796 |
394.76 |
| Feb 19 2014 |
15733 |
430.66 |
| Feb 19 2014 |
17604 |
405.93 |
| Feb 12 2014 |
10785 |
394.76 |
| Feb 12 2014 |
17067 |
443.49 |
| Feb 12 2014 |
20305 |
424 |
| Feb 05 2014 |
18125 |
462.76 |
| Feb 05 2014 |
17203 |
443.49 |
| Feb 05 2014 |
23976 |
448.31 |
| Jan 29 2014 |
17317 |
443.49 |
| Jan 29 2014 |
23319 |
443.49 |
