| Jun 07 2019 |
4483 |
389.76 |
| Jun 07 2019 |
6568 |
389.76 |
| May 31 2019 |
4486 |
389.76 |
| May 31 2019 |
6577 |
389.76 |
| May 24 2019 |
4561 |
389.76 |
| May 24 2019 |
6629 |
389.76 |
| May 17 2019 |
4611 |
389.76 |
| May 17 2019 |
6684 |
389.76 |
| May 10 2019 |
4594 |
389.76 |
| May 10 2019 |
6626 |
389.76 |
| May 03 2019 |
4631 |
389.76 |
| May 03 2019 |
6672 |
389.76 |
| Apr 26 2019 |
4677 |
389.76 |
| Apr 26 2019 |
6620 |
389.76 |
| Apr 19 2019 |
4776 |
389.76 |
| Apr 19 2019 |
6596 |
389.76 |
| Apr 18 2019 |
4784 |
389.76 |
| Apr 12 2019 |
4871 |
389.76 |
| Apr 12 2019 |
6642 |
389.76 |
| Apr 05 2019 |
4257 |
388.99 |
| Apr 05 2019 |
4771 |
389.76 |
| Apr 05 2019 |
6391 |
389.5 |
| Mar 29 2019 |
4242 |
388.99 |
| Mar 29 2019 |
4725 |
389.76 |
| Mar 29 2019 |
6376 |
389.5 |
| Mar 22 2019 |
5551 |
453.54 |
| Mar 22 2019 |
4323 |
390.79 |
| Mar 22 2019 |
5073 |
394.6 |
| Mar 22 2019 |
6733 |
393.08 |
| Mar 15 2019 |
5790 |
453.54 |
| Mar 15 2019 |
4445 |
390.79 |
| Mar 15 2019 |
5068 |
394.6 |
| Mar 15 2019 |
6790 |
393.08 |
| Mar 08 2019 |
5565 |
453.54 |
| Mar 08 2019 |
4347 |
390.79 |
| Mar 08 2019 |
5031 |
394.6 |
| Mar 08 2019 |
6682 |
393.08 |
| Mar 01 2019 |
5684 |
453.54 |
| Mar 01 2019 |
9837 |
450.55 |
| Mar 01 2019 |
5046 |
394.6 |
| Mar 01 2019 |
6728 |
393.08 |
| Feb 22 2019 |
5689 |
453.54 |
| Feb 22 2019 |
9870 |
450.55 |
| Feb 22 2019 |
7802 |
425.78 |
| Feb 22 2019 |
6753 |
393.08 |
| Feb 15 2019 |
5675 |
453.54 |
| Feb 15 2019 |
9857 |
450.55 |
| Feb 15 2019 |
7745 |
425.78 |
| Feb 15 2019 |
6724 |
393.08 |
| Feb 08 2019 |
5813 |
453.54 |
| Feb 08 2019 |
9804 |
450.55 |
| Feb 08 2019 |
7696 |
425.78 |
| Feb 08 2019 |
6704 |
393.08 |
| Feb 01 2019 |
5823 |
453.54 |
| Feb 01 2019 |
9816 |
450.55 |
| Feb 01 2019 |
7740 |
425.78 |
| Feb 01 2019 |
6711 |
393.08 |
| Jan 25 2019 |
5823 |
453.54 |
| Jan 25 2019 |
9825 |
450.55 |
| Jan 25 2019 |
7752 |
425.78 |
| Jan 25 2019 |
6732 |
393.08 |
| Jan 18 2019 |
5836 |
453.54 |
| Jan 18 2019 |
9873 |
450.55 |
| Jan 18 2019 |
7763 |
425.78 |
| Jan 18 2019 |
6744 |
393.08 |
| Jan 11 2019 |
5836 |
453.54 |
| Jan 11 2019 |
9873 |
450.55 |
| Jan 11 2019 |
7758 |
425.78 |
| Jan 11 2019 |
6748 |
393.08 |
| Jan 04 2019 |
5836 |
453.54 |
| Jan 04 2019 |
9874 |
450.55 |
| Jan 04 2019 |
7765 |
425.78 |
| Jan 04 2019 |
6756 |
393.08 |
| Dec 28 2018 |
5844 |
453.54 |
| Dec 28 2018 |
9874 |
450.55 |
| Dec 28 2018 |
7765 |
425.78 |
| Dec 28 2018 |
6756 |
393.08 |
| Dec 21 2018 |
5844 |
453.54 |
| Dec 21 2018 |
9874 |
450.55 |
| Dec 21 2018 |
7765 |
425.78 |
| Dec 21 2018 |
6756 |
393.08 |
| Dec 14 2018 |
5844 |
453.54 |
| Dec 14 2018 |
9874 |
450.55 |
| Dec 14 2018 |
7765 |
425.78 |
| Dec 14 2018 |
6756 |
393.08 |
| Dec 07 2018 |
5834 |
453.54 |
| Dec 07 2018 |
9874 |
450.55 |
| Dec 07 2018 |
7763 |
425.78 |
| Dec 07 2018 |
6754 |
393.08 |
| Nov 30 2018 |
5834 |
453.54 |
| Nov 30 2018 |
9874 |
450.55 |
| Nov 30 2018 |
7763 |
425.78 |
| Nov 30 2018 |
6754 |
393.08 |
| Nov 23 2018 |
5836 |
453.54 |
| Nov 23 2018 |
9874 |
450.55 |
| Nov 23 2018 |
7763 |
425.78 |
| Nov 23 2018 |
6754 |
393.08 |
| Nov 16 2018 |
5836 |
453.54 |
| Nov 16 2018 |
9874 |
450.55 |
| Nov 16 2018 |
7763 |
425.78 |
| Nov 16 2018 |
6754 |
393.08 |
| Nov 09 2018 |
5836 |
453.54 |
| Nov 09 2018 |
9875 |
450.55 |
| Nov 09 2018 |
7763 |
425.78 |
| Nov 09 2018 |
6754 |
393.08 |
| Nov 02 2018 |
5836 |
453.54 |
| Nov 02 2018 |
9875 |
450.55 |
| Nov 02 2018 |
7763 |
425.78 |
| Nov 02 2018 |
6734 |
393.08 |
| Oct 26 2018 |
5836 |
453.54 |
| Oct 26 2018 |
9873 |
450.55 |
| Oct 26 2018 |
7763 |
425.78 |
| Oct 26 2018 |
6729 |
393.08 |
| Oct 19 2018 |
5836 |
453.54 |
| Oct 19 2018 |
9891 |
450.55 |
| Oct 19 2018 |
7763 |
425.78 |
| Oct 19 2018 |
6737 |
393.08 |
| Oct 12 2018 |
5828 |
453.54 |
| Oct 12 2018 |
9852 |
450.55 |
| Oct 12 2018 |
7735 |
425.78 |
| Oct 12 2018 |
6718 |
393.08 |
| Oct 05 2018 |
5828 |
453.54 |
| Oct 05 2018 |
9872 |
450.55 |
| Oct 05 2018 |
7717 |
425.78 |
| Oct 05 2018 |
6785 |
393.08 |
| Sep 28 2018 |
5834 |
453.54 |
| Sep 28 2018 |
9652 |
450.55 |
| Sep 28 2018 |
7728 |
425.78 |
| Sep 28 2018 |
6621 |
393.08 |
| Sep 21 2018 |
5775 |
453.54 |
| Sep 21 2018 |
9629 |
450.55 |
| Sep 21 2018 |
7707 |
425.78 |
| Sep 21 2018 |
6613 |
393.08 |
| Sep 14 2018 |
5895 |
453.54 |
| Sep 14 2018 |
9660 |
450.55 |
| Sep 14 2018 |
7747 |
425.78 |
| Sep 14 2018 |
6625 |
393.08 |
| Sep 07 2018 |
5919 |
453.54 |
| Sep 07 2018 |
9829 |
450.55 |
| Sep 07 2018 |
7822 |
425.78 |
| Sep 07 2018 |
6740 |
393.08 |
| Aug 31 2018 |
6004 |
453.54 |
| Aug 31 2018 |
9873 |
450.55 |
| Aug 31 2018 |
7894 |
425.78 |
| Aug 31 2018 |
6770 |
393.08 |
| Aug 24 2018 |
6090 |
453.54 |
| Aug 24 2018 |
9902 |
450.55 |
| Aug 24 2018 |
7835 |
425.78 |
| Aug 24 2018 |
6764 |
393.08 |
| Aug 17 2018 |
6077 |
453.54 |
| Aug 17 2018 |
9873 |
450.55 |
| Aug 17 2018 |
7970 |
425.78 |
| Aug 17 2018 |
6835 |
393.08 |
| Aug 10 2018 |
6074 |
453.54 |
| Aug 10 2018 |
9893 |
450.55 |
| Aug 10 2018 |
7976 |
425.78 |
| Aug 10 2018 |
6933 |
393.08 |
| Aug 03 2018 |
6117 |
453.54 |
| Aug 03 2018 |
10057 |
450.55 |
| Aug 03 2018 |
8043 |
425.78 |
| Aug 03 2018 |
7019 |
393.08 |
| Jul 27 2018 |
6196 |
453.54 |
| Jul 27 2018 |
10143 |
450.55 |
| Jul 27 2018 |
8058 |
425.78 |
| Jul 27 2018 |
7040 |
393.08 |
| Jul 20 2018 |
6301 |
453.54 |
| Jul 20 2018 |
10103 |
450.55 |
| Jul 20 2018 |
8159 |
425.78 |
| Jul 20 2018 |
7148 |
393.08 |
| Jul 13 2018 |
6384 |
453.54 |
| Jul 13 2018 |
10294 |
450.55 |
| Jul 13 2018 |
8021 |
425.78 |
| Jul 13 2018 |
7064 |
393.08 |
| Jul 06 2018 |
6371 |
453.54 |
| Jul 06 2018 |
10115 |
450.55 |
| Jul 06 2018 |
7923 |
425.78 |
| Jul 06 2018 |
6796 |
393.08 |
| Jun 29 2018 |
6353 |
453.54 |
| Jun 29 2018 |
10115 |
450.55 |
| Jun 29 2018 |
7951 |
425.78 |
| Jun 29 2018 |
6810 |
393.08 |
| Jun 22 2018 |
6455 |
453.54 |
| Jun 22 2018 |
10336 |
450.55 |
| Jun 22 2018 |
8182 |
425.78 |
| Jun 22 2018 |
7004 |
393.08 |
| Jun 15 2018 |
6468 |
453.54 |
| Jun 15 2018 |
10400 |
450.55 |
| Jun 15 2018 |
8180 |
425.78 |
| Jun 15 2018 |
7028 |
393.08 |
| Jun 08 2018 |
6563 |
453.54 |
| Jun 08 2018 |
10437 |
450.55 |
| Jun 08 2018 |
11823 |
461.79 |
| Jun 08 2018 |
15003 |
455.05 |
| Jun 01 2018 |
6518 |
453.54 |
| Jun 01 2018 |
10802 |
450.55 |
| Jun 01 2018 |
11949 |
461.79 |
| Jun 01 2018 |
15359 |
455.05 |
| May 25 2018 |
6525 |
453.54 |
| May 25 2018 |
10841 |
450.55 |
| May 25 2018 |
12040 |
461.79 |
| May 25 2018 |
15555 |
455.05 |
| May 18 2018 |
6452 |
453.54 |
| May 18 2018 |
10949 |
450.55 |
| May 18 2018 |
12060 |
461.79 |
| May 18 2018 |
15590 |
455.05 |
| May 11 2018 |
6408 |
453.54 |
| May 11 2018 |
11566 |
456.69 |
| May 11 2018 |
12019 |
461.79 |
| May 11 2018 |
13137 |
436.05 |
| May 04 2018 |
6461 |
453.54 |
| May 04 2018 |
11793 |
456.69 |
| May 04 2018 |
12210 |
461.79 |
| May 04 2018 |
13295 |
436.05 |
| Apr 27 2018 |
6547 |
453.54 |
| Apr 27 2018 |
11728 |
456.69 |
| Apr 27 2018 |
12207 |
461.79 |
| Apr 27 2018 |
13251 |
436.05 |
| Apr 20 2018 |
6499 |
453.54 |
| Apr 20 2018 |
13927 |
479.26 |
| Apr 20 2018 |
12350 |
461.79 |
| Apr 20 2018 |
18094 |
472.27 |
| Apr 13 2018 |
6369 |
453.54 |
| Apr 13 2018 |
13790 |
479.26 |
| Apr 13 2018 |
12333 |
461.79 |
| Apr 13 2018 |
18025 |
472.27 |
| Apr 06 2018 |
6378 |
453.54 |
| Apr 06 2018 |
14077 |
479.26 |
| Apr 06 2018 |
12248 |
461.79 |
| Apr 06 2018 |
18118 |
472.27 |
| Mar 30 2018 |
6372 |
453.54 |
| Mar 30 2018 |
14376 |
479.26 |
| Mar 30 2018 |
12369 |
461.79 |
| Mar 30 2018 |
18373 |
472.27 |
| Mar 23 2018 |
6873 |
468.57 |
| Mar 23 2018 |
16592 |
501.54 |
| Mar 23 2018 |
17317 |
519.3 |
| Mar 23 2018 |
22621 |
505.98 |
| Mar 16 2018 |
6769 |
468.57 |
| Mar 16 2018 |
16456 |
501.54 |
| Mar 16 2018 |
17376 |
519.3 |
| Mar 16 2018 |
22587 |
505.98 |
| Mar 09 2018 |
6719 |
468.57 |
| Mar 09 2018 |
13279 |
467.26 |
| Mar 09 2018 |
17827 |
467.26 |
| Mar 02 2018 |
6931 |
468.57 |
| Mar 02 2018 |
13340 |
467.26 |
| Mar 02 2018 |
18074 |
467.26 |
| Feb 23 2018 |
7083 |
468.57 |
| Feb 23 2018 |
13459 |
467.26 |
| Feb 23 2018 |
18233 |
467.26 |
| Feb 16 2018 |
7029 |
468.57 |
| Feb 16 2018 |
13473 |
467.26 |
| Feb 16 2018 |
18201 |
467.26 |
| Feb 09 2018 |
7042 |
468.57 |
| Feb 09 2018 |
13312 |
467.26 |
| Feb 09 2018 |
18064 |
526.06 |
| Feb 09 2018 |
20468 |
486.86 |
| Feb 02 2018 |
7079 |
468.57 |
| Feb 02 2018 |
13263 |
467.26 |
| Feb 02 2018 |
18025 |
526.06 |
| Feb 02 2018 |
20378 |
486.86 |
| Jan 26 2018 |
7079 |
468.57 |
| Jan 26 2018 |
13317 |
467.26 |
| Jan 26 2018 |
18064 |
526.06 |
| Jan 26 2018 |
20437 |
486.86 |
| Jan 19 2018 |
7079 |
468.57 |
| Jan 19 2018 |
13328 |
467.26 |
| Jan 19 2018 |
18068 |
526.06 |
| Jan 19 2018 |
20439 |
486.86 |
| Jan 12 2018 |
7036 |
468.57 |
| Jan 12 2018 |
13353 |
467.26 |
| Jan 12 2018 |
18056 |
526.06 |
| Jan 12 2018 |
20439 |
486.86 |
| Jan 05 2018 |
7036 |
468.57 |
| Jan 05 2018 |
13353 |
467.26 |
| Jan 05 2018 |
18088 |
526.06 |
| Jan 05 2018 |
20462 |
486.86 |
| Dec 29 2017 |
7068 |
468.57 |
| Dec 29 2017 |
13353 |
467.26 |
| Dec 29 2017 |
18089 |
526.06 |
| Dec 29 2017 |
20462 |
486.86 |
| Dec 22 2017 |
7068 |
468.57 |
| Dec 22 2017 |
13353 |
467.26 |
| Dec 22 2017 |
18091 |
526.06 |
| Dec 22 2017 |
20464 |
486.86 |
| Dec 15 2017 |
7068 |
468.57 |
| Dec 15 2017 |
13353 |
467.26 |
| Dec 15 2017 |
18076 |
526.06 |
| Dec 15 2017 |
20460 |
486.86 |
| Dec 08 2017 |
7068 |
468.57 |
| Dec 08 2017 |
13353 |
467.26 |
| Dec 08 2017 |
18076 |
526.06 |
| Dec 08 2017 |
20460 |
486.86 |
| Dec 01 2017 |
7067 |
468.57 |
| Dec 01 2017 |
13353 |
467.26 |
| Dec 01 2017 |
18076 |
526.06 |
| Dec 01 2017 |
20460 |
486.86 |
| Nov 24 2017 |
7067 |
468.57 |
| Nov 24 2017 |
13353 |
467.26 |
| Nov 24 2017 |
18076 |
526.06 |
| Nov 24 2017 |
20460 |
486.86 |
| Nov 17 2017 |
7067 |
468.57 |
| Nov 17 2017 |
13354 |
467.26 |
| Nov 17 2017 |
18076 |
526.06 |
| Nov 17 2017 |
20461 |
486.86 |
| Nov 10 2017 |
7067 |
468.57 |
| Nov 10 2017 |
13367 |
467.26 |
| Nov 10 2017 |
18076 |
526.06 |
| Nov 10 2017 |
20475 |
486.86 |
| Nov 03 2017 |
7067 |
468.57 |
| Nov 03 2017 |
13367 |
467.26 |
| Nov 03 2017 |
18077 |
526.06 |
| Nov 03 2017 |
20476 |
486.86 |
| Oct 27 2017 |
7067 |
468.57 |
| Oct 27 2017 |
13394 |
467.26 |
| Oct 27 2017 |
18077 |
526.06 |
| Oct 27 2017 |
20512 |
486.86 |
| Oct 20 2017 |
7042 |
468.57 |
| Oct 20 2017 |
13313 |
467.26 |
| Oct 20 2017 |
18104 |
526.06 |
| Oct 20 2017 |
20450 |
486.86 |
| Oct 13 2017 |
7061 |
468.57 |
| Oct 13 2017 |
13355 |
467.26 |
| Oct 13 2017 |
18104 |
526.06 |
| Oct 13 2017 |
20478 |
486.86 |
| Oct 06 2017 |
7061 |
468.57 |
| Oct 06 2017 |
13357 |
467.26 |
| Oct 06 2017 |
18092 |
526.06 |
| Oct 06 2017 |
20479 |
486.86 |
| Sep 29 2017 |
7067 |
468.57 |
| Sep 29 2017 |
13356 |
467.26 |
| Sep 29 2017 |
18120 |
526.06 |
| Sep 29 2017 |
20392 |
486.86 |
| Sep 22 2017 |
7059 |
468.57 |
| Sep 22 2017 |
13539 |
467.26 |
| Sep 22 2017 |
18113 |
526.06 |
| Sep 22 2017 |
20592 |
486.86 |
| Sep 15 2017 |
6924 |
468.57 |
| Sep 15 2017 |
13543 |
467.26 |
| Sep 15 2017 |
18208 |
526.06 |
| Sep 15 2017 |
20666 |
486.86 |
| Sep 08 2017 |
6725 |
468.57 |
| Sep 08 2017 |
13465 |
467.26 |
| Sep 08 2017 |
18225 |
526.06 |
| Sep 08 2017 |
20780 |
486.86 |
| Sep 01 2017 |
6822 |
468.57 |
| Sep 01 2017 |
13499 |
467.26 |
| Sep 01 2017 |
18495 |
526.06 |
| Sep 01 2017 |
20867 |
486.86 |
| Aug 25 2017 |
6760 |
468.57 |
| Aug 25 2017 |
13845 |
467.26 |
| Aug 25 2017 |
18536 |
526.06 |
| Aug 25 2017 |
21242 |
486.86 |
| Aug 18 2017 |
7004 |
468.57 |
| Aug 18 2017 |
13897 |
467.26 |
| Aug 18 2017 |
18537 |
526.06 |
| Aug 18 2017 |
21370 |
486.86 |
| Aug 11 2017 |
6933 |
468.57 |
| Aug 11 2017 |
13941 |
467.26 |
| Aug 11 2017 |
18473 |
526.06 |
| Aug 11 2017 |
21417 |
486.86 |
| Aug 04 2017 |
7042 |
468.57 |
| Aug 04 2017 |
14026 |
467.26 |
| Aug 04 2017 |
18645 |
526.06 |
| Aug 04 2017 |
21619 |
486.86 |
| Jul 28 2017 |
7080 |
468.57 |
| Jul 28 2017 |
14123 |
467.26 |
| Jul 28 2017 |
18713 |
526.06 |
| Jul 28 2017 |
21750 |
486.86 |
| Jul 21 2017 |
7120 |
468.57 |
| Jul 21 2017 |
14184 |
467.26 |
| Jul 21 2017 |
18829 |
526.06 |
| Jul 21 2017 |
21855 |
486.86 |
| Jul 14 2017 |
7175 |
468.57 |
| Jul 14 2017 |
14283 |
467.26 |
| Jul 14 2017 |
18949 |
526.06 |
| Jul 14 2017 |
21910 |
486.86 |
| Jul 07 2017 |
7236 |
468.57 |
| Jul 07 2017 |
14349 |
467.26 |
| Jul 07 2017 |
18990 |
526.06 |
| Jul 07 2017 |
21978 |
486.86 |
| Jun 30 2017 |
7205 |
468.57 |
| Jun 30 2017 |
14369 |
467.26 |
| Jun 30 2017 |
19097 |
526.06 |
| Jun 30 2017 |
22056 |
486.86 |
| Jun 23 2017 |
7278 |
468.57 |
| Jun 23 2017 |
14536 |
467.26 |
| Jun 23 2017 |
20213 |
526.06 |
| Jun 23 2017 |
22215 |
486.86 |
| Jun 16 2017 |
7196 |
468.57 |
| Jun 16 2017 |
14590 |
467.26 |
| Jun 16 2017 |
20246 |
526.06 |
| Jun 16 2017 |
22197 |
486.86 |
| Jun 09 2017 |
7212 |
468.57 |
| Jun 09 2017 |
14474 |
467.26 |
| Jun 09 2017 |
20356 |
526.06 |
| Jun 09 2017 |
22088 |
486.86 |
| Jun 02 2017 |
7218 |
468.57 |
| Jun 02 2017 |
14778 |
467.26 |
| Jun 02 2017 |
20419 |
526.06 |
| Jun 02 2017 |
22370 |
486.86 |
| May 26 2017 |
7145 |
468.57 |
| May 26 2017 |
14799 |
467.26 |
| May 26 2017 |
20624 |
526.06 |
| May 26 2017 |
22465 |
486.86 |
| May 19 2017 |
7427 |
468.57 |
| May 19 2017 |
15179 |
467.26 |
| May 19 2017 |
20678 |
526.06 |
| May 19 2017 |
22762 |
486.86 |
| May 12 2017 |
7534 |
468.57 |
| May 12 2017 |
14442 |
459.41 |
| May 12 2017 |
20847 |
526.06 |
| May 12 2017 |
23714 |
492.74 |
| May 05 2017 |
7746 |
468.57 |
| May 05 2017 |
14471 |
459.41 |
| May 05 2017 |
20818 |
526.06 |
| May 05 2017 |
23670 |
492.74 |
| Apr 28 2017 |
7778 |
468.57 |
| Apr 28 2017 |
14326 |
459.41 |
| Apr 28 2017 |
20511 |
526.06 |
| Apr 28 2017 |
23414 |
492.74 |
| Apr 21 2017 |
7888 |
468.57 |
| Apr 21 2017 |
14556 |
459.41 |
| Apr 21 2017 |
20806 |
526.06 |
| Apr 21 2017 |
23682 |
492.74 |
| Apr 14 2017 |
8038 |
468.57 |
| Apr 14 2017 |
14677 |
459.41 |
| Apr 14 2017 |
20818 |
526.06 |
| Apr 14 2017 |
23665 |
492.74 |
| Apr 07 2017 |
8048 |
468.57 |
| Apr 07 2017 |
14511 |
459.41 |
| Apr 07 2017 |
20962 |
526.06 |
| Apr 07 2017 |
23340 |
492.74 |
| Mar 31 2017 |
9092 |
486.22 |
| Mar 31 2017 |
19110 |
506 |
| Mar 31 2017 |
21313 |
526.06 |
| Mar 31 2017 |
25823 |
511.01 |
| Mar 24 2017 |
9518 |
503.88 |
| Mar 24 2017 |
20670 |
529.29 |
| Mar 24 2017 |
21029 |
526.06 |
| Mar 24 2017 |
27293 |
528.21 |
| Mar 17 2017 |
9685 |
503.88 |
| Mar 17 2017 |
20880 |
528.01 |
| Mar 17 2017 |
21130 |
526.06 |
| Mar 17 2017 |
27421 |
527.52 |
| Mar 10 2017 |
9537 |
503.88 |
| Mar 10 2017 |
20851 |
528.01 |
| Mar 10 2017 |
21251 |
526.06 |
| Mar 10 2017 |
27443 |
527.52 |
| Mar 03 2017 |
9583 |
503.88 |
| Mar 03 2017 |
20642 |
528.01 |
| Mar 03 2017 |
20936 |
523.18 |
| Mar 03 2017 |
27194 |
526.8 |
| Feb 24 2017 |
9712 |
503.88 |
| Feb 24 2017 |
20851 |
528.01 |
| Feb 24 2017 |
20799 |
523.18 |
| Feb 24 2017 |
27205 |
526.8 |
| Feb 17 2017 |
9602 |
503.88 |
| Feb 17 2017 |
20765 |
528.01 |
| Feb 17 2017 |
27287 |
528.01 |
| Feb 10 2017 |
9745 |
503.88 |
| Feb 10 2017 |
20805 |
525.65 |
| Feb 10 2017 |
27156 |
525.65 |
| Feb 03 2017 |
9700 |
503.88 |
| Feb 03 2017 |
20746 |
525.65 |
| Feb 03 2017 |
27093 |
525.65 |
| Jan 27 2017 |
9682 |
503.88 |
| Jan 27 2017 |
20730 |
525.65 |
| Jan 27 2017 |
27098 |
525.65 |
| Jan 20 2017 |
9702 |
503.88 |
| Jan 20 2017 |
20679 |
525.65 |
| Jan 20 2017 |
27058 |
525.65 |
| Jan 13 2017 |
9702 |
503.88 |
| Jan 13 2017 |
20644 |
525.65 |
| Jan 13 2017 |
27030 |
525.65 |
| Jan 06 2017 |
9702 |
503.88 |
| Jan 06 2017 |
20644 |
525.65 |
| Jan 06 2017 |
27032 |
525.65 |
| Dec 30 2016 |
9697 |
503.88 |
| Dec 30 2016 |
20645 |
525.65 |
| Dec 30 2016 |
27043 |
525.65 |
| Dec 23 2016 |
9697 |
503.88 |
| Dec 23 2016 |
20645 |
525.65 |
| Dec 23 2016 |
27043 |
525.65 |
| Dec 16 2016 |
9697 |
503.88 |
| Dec 16 2016 |
20645 |
525.65 |
| Dec 16 2016 |
27038 |
525.65 |
| Dec 09 2016 |
9704 |
503.88 |
| Dec 09 2016 |
20642 |
525.65 |
| Dec 09 2016 |
27035 |
525.65 |
| Dec 02 2016 |
9704 |
503.88 |
| Dec 02 2016 |
20642 |
525.65 |
| Dec 02 2016 |
27036 |
525.65 |
| Nov 25 2016 |
9693 |
503.88 |
| Nov 25 2016 |
20642 |
525.65 |
| Nov 25 2016 |
27033 |
525.65 |
| Nov 18 2016 |
9693 |
503.88 |
| Nov 18 2016 |
20642 |
525.65 |
| Nov 18 2016 |
27033 |
525.65 |
| Nov 11 2016 |
9693 |
503.88 |
| Nov 11 2016 |
20603 |
525.65 |
| Nov 11 2016 |
27005 |
525.65 |
| Nov 04 2016 |
9693 |
503.88 |
| Nov 04 2016 |
20603 |
525.65 |
| Nov 04 2016 |
27005 |
525.65 |
| Oct 28 2016 |
9680 |
503.88 |
| Oct 28 2016 |
20616 |
525.65 |
| Oct 28 2016 |
27017 |
525.65 |
| Oct 21 2016 |
9680 |
503.88 |
| Oct 21 2016 |
20644 |
525.65 |
| Oct 21 2016 |
27035 |
525.65 |
| Oct 14 2016 |
9701 |
503.88 |
| Oct 14 2016 |
20656 |
525.65 |
| Oct 14 2016 |
26996 |
525.65 |
| Oct 07 2016 |
9699 |
503.88 |
| Oct 07 2016 |
20680 |
525.65 |
| Oct 07 2016 |
27029 |
525.65 |
| Sep 30 2016 |
9747 |
503.88 |
| Sep 30 2016 |
20691 |
525.65 |
| Sep 30 2016 |
27071 |
525.65 |
| Sep 23 2016 |
9714 |
503.88 |
| Sep 23 2016 |
20424 |
525.65 |
| Sep 23 2016 |
26889 |
525.65 |
| Sep 16 2016 |
9722 |
503.88 |
| Sep 16 2016 |
20336 |
525.65 |
| Sep 16 2016 |
26920 |
525.65 |
| Sep 09 2016 |
9838 |
503.88 |
| Sep 09 2016 |
20456 |
525.65 |
| Sep 09 2016 |
27016 |
525.65 |
| Sep 02 2016 |
10019 |
503.88 |
| Sep 02 2016 |
20503 |
525.65 |
| Sep 02 2016 |
27163 |
525.65 |
| Aug 26 2016 |
9760 |
503.88 |
| Aug 26 2016 |
20322 |
525.65 |
| Aug 26 2016 |
26983 |
525.65 |
| Aug 19 2016 |
9940 |
503.88 |
| Aug 19 2016 |
20357 |
525.65 |
| Aug 19 2016 |
26984 |
525.65 |
| Aug 12 2016 |
10311 |
503.88 |
| Aug 12 2016 |
20393 |
525.65 |
| Aug 12 2016 |
28718 |
521.3 |
| Aug 05 2016 |
10392 |
503.88 |
| Aug 05 2016 |
20442 |
525.65 |
| Aug 05 2016 |
28832 |
521.3 |
| Jul 29 2016 |
10475 |
503.88 |
| Jul 29 2016 |
20304 |
525.65 |
| Jul 29 2016 |
29071 |
521.3 |
| Jul 22 2016 |
10593 |
503.88 |
| Jul 22 2016 |
20447 |
525.65 |
| Jul 22 2016 |
29353 |
521.3 |
| Jun 22 2016 |
10455 |
503.88 |
| Jun 22 2016 |
20748 |
525.65 |
| Jun 22 2016 |
30422 |
521.3 |
| Jun 15 2016 |
10816 |
503.88 |
| Jun 15 2016 |
21035 |
525.65 |
| Jun 15 2016 |
30763 |
521.3 |
| Jun 08 2016 |
10957 |
503.88 |
| Jun 08 2016 |
21141 |
525.65 |
| Jun 08 2016 |
30903 |
521.3 |
| Jun 01 2016 |
11131 |
503.88 |
| Jun 01 2016 |
21256 |
525.65 |
| Jun 01 2016 |
31214 |
521.3 |
| May 25 2016 |
11022 |
503.88 |
| May 25 2016 |
21225 |
525.65 |
| May 25 2016 |
31010 |
521.3 |
| May 18 2016 |
11121 |
503.88 |
| May 18 2016 |
21341 |
525.65 |
| May 18 2016 |
31259 |
521.3 |
| May 11 2016 |
11015 |
503.88 |
| May 11 2016 |
21389 |
525.65 |
| May 11 2016 |
31268 |
521.3 |
| May 04 2016 |
11005 |
503.88 |
| May 04 2016 |
21247 |
525.65 |
| May 04 2016 |
31139 |
521.3 |
| Apr 27 2016 |
11274 |
503.88 |
| Apr 27 2016 |
21508 |
525.65 |
| Apr 27 2016 |
31597 |
521.3 |
| Apr 20 2016 |
11312 |
503.88 |
| Apr 20 2016 |
21353 |
525.65 |
| Apr 20 2016 |
31552 |
521.3 |
| Apr 13 2016 |
11345 |
503.88 |
| Apr 13 2016 |
19401 |
498.23 |
| Apr 13 2016 |
27568 |
491.06 |
| Apr 06 2016 |
11529 |
503.88 |
| Apr 06 2016 |
19864 |
498.23 |
| Apr 06 2016 |
27855 |
491.06 |
| Mar 30 2016 |
17625 |
477.52 |
| Mar 30 2016 |
25842 |
477.52 |
| Mar 23 2016 |
15314 |
453.56 |
| Mar 23 2016 |
22353 |
453.56 |
| Mar 16 2016 |
12592 |
429.37 |
| Mar 16 2016 |
18583 |
429.37 |
| Mar 09 2016 |
12657 |
429.37 |
| Mar 09 2016 |
18643 |
429.37 |
| Mar 02 2016 |
12492 |
429.37 |
| Mar 02 2016 |
18529 |
429.37 |
| Feb 24 2016 |
12489 |
429.37 |
| Feb 24 2016 |
18471 |
429.37 |
| Feb 17 2016 |
12637 |
429.37 |
| Feb 17 2016 |
18644 |
429.37 |
| Feb 10 2016 |
7783 |
384.77 |
| Feb 10 2016 |
12043 |
384.77 |
| Feb 03 2016 |
7821 |
384.77 |
| Feb 03 2016 |
12056 |
384.77 |
| Jan 27 2016 |
7832 |
384.77 |
| Jan 27 2016 |
12057 |
384.77 |
| Jan 20 2016 |
14132 |
442.29 |
| Jan 20 2016 |
20623 |
442.29 |
| Jan 13 2016 |
14147 |
442.29 |
| Jan 13 2016 |
20647 |
442.29 |
| Jan 06 2016 |
14147 |
442.29 |
| Jan 06 2016 |
20652 |
442.29 |
| Dec 30 2015 |
14147 |
442.29 |
| Dec 30 2015 |
20646 |
442.29 |
| Dec 23 2015 |
14145 |
442.29 |
| Dec 23 2015 |
20646 |
442.29 |
| Dec 16 2015 |
14145 |
442.29 |
| Dec 16 2015 |
20646 |
442.29 |
| Dec 09 2015 |
14144 |
442.29 |
| Dec 09 2015 |
20650 |
442.29 |
| Dec 02 2015 |
14145 |
442.29 |
| Dec 02 2015 |
20651 |
442.29 |
| Nov 25 2015 |
14145 |
442.29 |
| Nov 25 2015 |
20652 |
442.29 |
| Nov 18 2015 |
14144 |
442.29 |
| Nov 18 2015 |
20651 |
442.29 |
| Nov 11 2015 |
14122 |
442.29 |
| Nov 11 2015 |
20631 |
442.29 |
| Nov 04 2015 |
14122 |
442.29 |
| Nov 04 2015 |
20631 |
442.29 |
| Oct 28 2015 |
14124 |
442.29 |
| Oct 28 2015 |
20600 |
442.29 |
| Oct 21 2015 |
14077 |
442.29 |
| Oct 21 2015 |
20581 |
442.29 |
| Oct 14 2015 |
14070 |
442.29 |
| Oct 14 2015 |
20585 |
442.29 |
| Oct 07 2015 |
14096 |
442.29 |
| Oct 07 2015 |
20596 |
442.29 |
| Sep 30 2015 |
14108 |
442.29 |
| Sep 30 2015 |
20610 |
442.29 |
| Sep 23 2015 |
14183 |
442.29 |
| Sep 23 2015 |
20661 |
442.29 |
| Sep 16 2015 |
14055 |
442.29 |
| Sep 16 2015 |
20566 |
442.29 |
| Sep 09 2015 |
14015 |
442.29 |
| Sep 09 2015 |
20529 |
442.29 |
| Sep 02 2015 |
14098 |
442.29 |
| Sep 02 2015 |
20507 |
442.29 |
| Aug 26 2015 |
14238 |
442.29 |
| Aug 26 2015 |
20685 |
442.29 |
| Aug 19 2015 |
14465 |
442.29 |
| Aug 19 2015 |
20878 |
442.29 |
| Aug 12 2015 |
14446 |
442.29 |
| Aug 12 2015 |
20952 |
442.29 |
| Aug 05 2015 |
14500 |
442.29 |
| Aug 05 2015 |
20947 |
442.29 |
| Jul 29 2015 |
14503 |
442.29 |
| Jul 29 2015 |
21158 |
442.29 |
| Jul 22 2015 |
14548 |
442.29 |
| Jul 22 2015 |
21222 |
442.29 |
| Jul 15 2015 |
14831 |
442.29 |
| Jul 15 2015 |
21395 |
442.29 |
| Jul 08 2015 |
14931 |
442.29 |
| Jul 08 2015 |
21548 |
442.29 |
| Jul 01 2015 |
15021 |
442.29 |
| Jul 01 2015 |
21656 |
442.29 |
| Jun 24 2015 |
15059 |
442.29 |
| Jun 24 2015 |
21736 |
442.29 |
| Jun 17 2015 |
14990 |
442.29 |
| Jun 17 2015 |
21757 |
442.29 |
| Jun 10 2015 |
15115 |
442.29 |
| Jun 10 2015 |
21761 |
442.29 |
| Jun 03 2015 |
15279 |
442.29 |
| Jun 03 2015 |
21935 |
442.29 |
| May 27 2015 |
15137 |
442.29 |
| May 27 2015 |
21736 |
442.29 |
| May 20 2015 |
15188 |
442.29 |
| May 20 2015 |
21785 |
442.29 |
| May 13 2015 |
15342 |
442.29 |
| May 13 2015 |
21833 |
442.29 |
| May 06 2015 |
15204 |
442.29 |
| May 06 2015 |
21472 |
442.29 |
| Apr 29 2015 |
18555 |
469.16 |
| Apr 29 2015 |
25685 |
469.16 |
| Apr 22 2015 |
26343 |
557.32 |
| Apr 22 2015 |
36449 |
557.32 |
| Apr 15 2015 |
25733 |
557.32 |
| Apr 15 2015 |
35881 |
557.32 |
| Apr 08 2015 |
25892 |
557.32 |
| Apr 08 2015 |
36080 |
557.32 |
| Apr 01 2015 |
26059 |
557.32 |
| Apr 01 2015 |
36799 |
557.32 |
| Mar 25 2015 |
25334 |
557.32 |
| Mar 25 2015 |
35777 |
557.32 |
| Mar 18 2015 |
10999 |
410.37 |
| Mar 18 2015 |
16402 |
410.37 |
| Mar 11 2015 |
11233 |
410.37 |
| Mar 11 2015 |
16888 |
410.37 |
| Mar 04 2015 |
11398 |
410.37 |
| Mar 04 2015 |
17059 |
410.37 |
| Feb 25 2015 |
11429 |
410.37 |
| Feb 25 2015 |
17076 |
410.37 |
| Feb 18 2015 |
11503 |
410.37 |
| Feb 18 2015 |
17134 |
410.37 |
| Feb 11 2015 |
13906 |
431.83 |
| Feb 11 2015 |
20216 |
431.83 |
| Feb 04 2015 |
13948 |
431.83 |
| Feb 04 2015 |
20223 |
431.83 |
| Jan 28 2015 |
13906 |
431.83 |
| Jan 28 2015 |
20233 |
431.83 |
| Jan 21 2015 |
13919 |
431.83 |
| Jan 21 2015 |
20245 |
431.83 |
| Jan 14 2015 |
13940 |
431.83 |
| Jan 14 2015 |
15903 |
452.03 |
| Jan 14 2015 |
21258 |
438.56 |
| Jan 07 2015 |
13940 |
431.83 |
| Jan 07 2015 |
16560 |
459.3 |
| Jan 07 2015 |
22279 |
445.56 |
| Dec 31 2014 |
13940 |
431.83 |
| Dec 31 2014 |
16562 |
459.3 |
| Dec 31 2014 |
22289 |
445.56 |
| Dec 24 2014 |
13940 |
431.83 |
| Dec 24 2014 |
16562 |
459.3 |
| Dec 24 2014 |
22289 |
445.56 |
| Dec 17 2014 |
13940 |
431.83 |
| Dec 17 2014 |
16545 |
459.3 |
| Dec 17 2014 |
22279 |
445.56 |
| Dec 10 2014 |
13940 |
431.83 |
| Dec 10 2014 |
16545 |
459.3 |
| Dec 10 2014 |
22279 |
445.56 |
| Dec 03 2014 |
13940 |
431.83 |
| Dec 03 2014 |
16545 |
459.3 |
| Dec 03 2014 |
22279 |
445.56 |
| Nov 26 2014 |
13940 |
431.83 |
| Nov 26 2014 |
16545 |
459.3 |
| Nov 26 2014 |
22279 |
445.56 |
| Nov 19 2014 |
13940 |
431.83 |
| Nov 19 2014 |
16545 |
459.3 |
| Nov 19 2014 |
22279 |
445.56 |
| Nov 12 2014 |
13940 |
431.83 |
| Nov 12 2014 |
16545 |
459.3 |
| Nov 12 2014 |
22279 |
445.56 |
| Nov 05 2014 |
13940 |
431.83 |
| Nov 05 2014 |
16545 |
459.3 |
| Nov 05 2014 |
22280 |
445.56 |
| Oct 29 2014 |
13936 |
431.83 |
| Oct 29 2014 |
16545 |
459.3 |
| Oct 29 2014 |
22277 |
445.56 |
| Oct 22 2014 |
13919 |
431.83 |
| Oct 22 2014 |
16485 |
459.3 |
| Oct 22 2014 |
22289 |
445.56 |
| Oct 15 2014 |
13851 |
431.83 |
| Oct 15 2014 |
16466 |
459.3 |
| Oct 15 2014 |
22216 |
445.56 |
| Oct 08 2014 |
13856 |
431.83 |
| Oct 08 2014 |
16439 |
459.3 |
| Oct 08 2014 |
22205 |
445.56 |
| Oct 01 2014 |
13864 |
431.83 |
| Oct 01 2014 |
16480 |
459.3 |
| Oct 01 2014 |
22237 |
445.56 |
| Sep 24 2014 |
13950 |
431.83 |
| Sep 24 2014 |
16414 |
459.3 |
| Sep 24 2014 |
22270 |
445.56 |
| Sep 17 2014 |
13854 |
431.83 |
| Sep 17 2014 |
16494 |
459.3 |
| Sep 17 2014 |
22229 |
445.56 |
| Sep 10 2014 |
13866 |
431.83 |
| Sep 10 2014 |
16335 |
459.3 |
| Sep 10 2014 |
22242 |
445.56 |
| Sep 03 2014 |
13892 |
431.83 |
| Sep 03 2014 |
16362 |
459.3 |
| Sep 03 2014 |
22293 |
445.56 |
| Aug 27 2014 |
13805 |
431.83 |
| Aug 27 2014 |
16456 |
459.3 |
| Aug 27 2014 |
22352 |
445.56 |
| Aug 20 2014 |
13817 |
431.83 |
| Aug 20 2014 |
16362 |
459.3 |
| Aug 20 2014 |
22370 |
445.56 |
| Aug 13 2014 |
13798 |
431.83 |
| Aug 13 2014 |
16435 |
459.3 |
| Aug 13 2014 |
22428 |
445.56 |
| Aug 06 2014 |
13941 |
431.83 |
| Aug 06 2014 |
16495 |
459.3 |
| Aug 06 2014 |
22530 |
445.56 |
| Jul 30 2014 |
13960 |
431.83 |
| Jul 30 2014 |
16520 |
459.3 |
| Jul 30 2014 |
22701 |
445.56 |
| Jul 23 2014 |
13856 |
431.83 |
| Jul 23 2014 |
16324 |
459.3 |
| Jul 23 2014 |
22520 |
445.56 |
| Jul 16 2014 |
14008 |
431.83 |
| Jul 16 2014 |
16294 |
459.3 |
| Jul 16 2014 |
22508 |
445.56 |
| Jul 09 2014 |
14105 |
431.83 |
| Jul 09 2014 |
16445 |
459.3 |
| Jul 09 2014 |
22544 |
445.56 |
| Jul 02 2014 |
14173 |
431.83 |
| Jul 02 2014 |
16617 |
459.3 |
| Jul 02 2014 |
22757 |
445.56 |
| Jun 25 2014 |
14268 |
431.83 |
| Jun 25 2014 |
16782 |
459.3 |
| Jun 25 2014 |
22859 |
445.56 |
| Jun 18 2014 |
14312 |
431.83 |
| Jun 18 2014 |
16905 |
459.3 |
| Jun 18 2014 |
22874 |
445.56 |
| Jun 11 2014 |
14241 |
431.83 |
| Jun 11 2014 |
16910 |
459.3 |
| Jun 11 2014 |
23064 |
445.56 |
| Jun 04 2014 |
14323 |
431.83 |
| Jun 04 2014 |
17252 |
459.3 |
| Jun 04 2014 |
23240 |
445.56 |
| May 28 2014 |
14245 |
431.83 |
| May 28 2014 |
17217 |
459.3 |
| May 28 2014 |
23146 |
445.56 |
| May 21 2014 |
14281 |
431.83 |
| May 21 2014 |
17299 |
459.3 |
| May 21 2014 |
23253 |
445.56 |
| May 14 2014 |
14393 |
431.83 |
| May 14 2014 |
17383 |
459.3 |
| May 14 2014 |
23338 |
445.56 |
| May 07 2014 |
14016 |
431.83 |
| May 07 2014 |
17118 |
459.3 |
| May 07 2014 |
23051 |
445.56 |
| Apr 30 2014 |
14485 |
431.83 |
| Apr 30 2014 |
17675 |
459.3 |
| Apr 30 2014 |
23597 |
445.56 |
| Apr 23 2014 |
14778 |
431.83 |
| Apr 23 2014 |
17896 |
459.3 |
| Apr 23 2014 |
23918 |
445.56 |
| Apr 16 2014 |
17138 |
453.28 |
| Apr 16 2014 |
17758 |
459.3 |
| Apr 16 2014 |
25530 |
457.29 |
| Apr 09 2014 |
17754 |
453.28 |
| Apr 09 2014 |
17937 |
459.3 |
| Apr 09 2014 |
25931 |
457.29 |
| Apr 02 2014 |
17811 |
453.28 |
| Apr 02 2014 |
18140 |
459.3 |
| Apr 02 2014 |
25502 |
457.29 |
| Mar 26 2014 |
17451 |
453.28 |
| Mar 26 2014 |
18547 |
459.3 |
| Mar 26 2014 |
25449 |
457.29 |
| Mar 19 2014 |
17344 |
453.28 |
| Mar 19 2014 |
18656 |
459.3 |
| Mar 19 2014 |
25400 |
457.29 |
| Mar 12 2014 |
17368 |
453.28 |
| Mar 12 2014 |
18640 |
459.3 |
| Mar 12 2014 |
25410 |
457.29 |
| Mar 05 2014 |
18671 |
459.3 |
| Mar 05 2014 |
25581 |
459.3 |
| Feb 26 2014 |
18676 |
459.3 |
| Feb 26 2014 |
25539 |
459.3 |
| Feb 19 2014 |
18713 |
459.3 |
| Feb 19 2014 |
25571 |
459.3 |
| Feb 12 2014 |
18694 |
459.3 |
| Feb 12 2014 |
25509 |
459.3 |
| Feb 05 2014 |
18841 |
459.3 |
| Feb 05 2014 |
25632 |
459.3 |
| Jan 29 2014 |
18969 |
459.3 |
| Jan 29 2014 |
25643 |
459.3 |
