| Apr 24 2020 |
9856 |
466.36 |
| Apr 24 2020 |
13749 |
466.36 |
| Apr 17 2020 |
9914 |
466.36 |
| Apr 17 2020 |
14034 |
466.36 |
| Apr 10 2020 |
10142 |
466.36 |
| Apr 10 2020 |
14367 |
466.36 |
| Apr 03 2020 |
10365 |
466.36 |
| Apr 03 2020 |
14742 |
466.36 |
| Mar 27 2020 |
10581 |
466.36 |
| Mar 27 2020 |
15106 |
466.36 |
| Mar 20 2020 |
10745 |
466.36 |
| Mar 20 2020 |
15321 |
466.36 |
| Mar 13 2020 |
10830 |
466.36 |
| Mar 13 2020 |
15537 |
466.36 |
| Mar 06 2020 |
10906 |
466.36 |
| Mar 06 2020 |
15672 |
466.36 |
| Feb 28 2020 |
10900 |
466.36 |
| Feb 28 2020 |
15706 |
466.36 |
| Feb 21 2020 |
6006 |
415.43 |
| Feb 21 2020 |
10745 |
466.36 |
| Feb 21 2020 |
12121 |
440.89 |
| Feb 14 2020 |
6019 |
415.43 |
| Feb 14 2020 |
10796 |
466.36 |
| Feb 14 2020 |
12165 |
440.89 |
| Feb 07 2020 |
6014 |
415.43 |
| Feb 07 2020 |
10732 |
466.36 |
| Feb 07 2020 |
12087 |
440.89 |
| Jan 31 2020 |
6040 |
415.43 |
| Jan 31 2020 |
10753 |
466.36 |
| Jan 31 2020 |
12121 |
440.89 |
| Jan 24 2020 |
6042 |
415.43 |
| Jan 24 2020 |
10777 |
466.36 |
| Jan 24 2020 |
12113 |
440.89 |
| Jan 17 2020 |
6049 |
415.43 |
| Jan 17 2020 |
10682 |
466.36 |
| Jan 17 2020 |
12047 |
440.89 |
| Jan 10 2020 |
6049 |
415.43 |
| Jan 10 2020 |
10682 |
466.36 |
| Jan 10 2020 |
12046 |
440.89 |
| Jan 03 2020 |
6051 |
415.43 |
| Jan 03 2020 |
10692 |
466.36 |
| Jan 03 2020 |
12057 |
440.89 |
| Dec 27 2019 |
6051 |
415.43 |
| Dec 27 2019 |
10686 |
466.36 |
| Dec 27 2019 |
12053 |
440.89 |
| Dec 20 2019 |
6051 |
415.43 |
| Dec 20 2019 |
10686 |
466.36 |
| Dec 20 2019 |
12053 |
440.89 |
| Dec 13 2019 |
6050 |
415.43 |
| Dec 13 2019 |
10687 |
466.36 |
| Dec 13 2019 |
12054 |
440.89 |
| Dec 06 2019 |
6050 |
415.43 |
| Dec 06 2019 |
10676 |
466.36 |
| Dec 06 2019 |
12041 |
440.89 |
| Nov 29 2019 |
6050 |
415.43 |
| Nov 29 2019 |
10640 |
466.36 |
| Nov 29 2019 |
12036 |
440.89 |
| Nov 22 2019 |
6050 |
415.43 |
| Nov 22 2019 |
10640 |
466.36 |
| Nov 22 2019 |
12036 |
440.89 |
| Nov 15 2019 |
6050 |
415.43 |
| Nov 15 2019 |
10641 |
466.36 |
| Nov 15 2019 |
12041 |
440.89 |
| Nov 08 2019 |
6034 |
415.43 |
| Nov 08 2019 |
10646 |
466.36 |
| Nov 08 2019 |
11999 |
440.89 |
| Nov 01 2019 |
5910 |
415.43 |
| Nov 01 2019 |
10643 |
466.36 |
| Nov 01 2019 |
11839 |
440.89 |
| Oct 25 2019 |
5910 |
415.43 |
| Oct 25 2019 |
10661 |
466.36 |
| Oct 25 2019 |
11857 |
440.89 |
| Oct 18 2019 |
5923 |
415.43 |
| Oct 18 2019 |
10661 |
466.36 |
| Oct 18 2019 |
11875 |
440.89 |
| Oct 11 2019 |
5909 |
415.43 |
| Oct 11 2019 |
10663 |
466.36 |
| Oct 11 2019 |
11870 |
440.89 |
| Oct 04 2019 |
5902 |
415.43 |
| Oct 04 2019 |
10678 |
466.36 |
| Oct 04 2019 |
11858 |
440.89 |
| Sep 27 2019 |
5902 |
415.43 |
| Sep 27 2019 |
10678 |
466.36 |
| Sep 27 2019 |
11972 |
440.89 |
| Sep 20 2019 |
5897 |
415.43 |
| Sep 20 2019 |
10685 |
466.36 |
| Sep 20 2019 |
11968 |
440.89 |
| Sep 13 2019 |
5939 |
415.43 |
| Sep 13 2019 |
10662 |
466.36 |
| Sep 13 2019 |
11964 |
440.89 |
| Sep 06 2019 |
6062 |
415.43 |
| Sep 06 2019 |
10675 |
466.36 |
| Sep 06 2019 |
12165 |
440.89 |
| Aug 30 2019 |
6119 |
415.43 |
| Aug 30 2019 |
10781 |
466.36 |
| Aug 30 2019 |
12236 |
440.89 |
| Aug 23 2019 |
6198 |
415.43 |
| Aug 23 2019 |
10860 |
466.36 |
| Aug 23 2019 |
12389 |
440.89 |
| Aug 16 2019 |
6181 |
415.43 |
| Aug 16 2019 |
10859 |
466.36 |
| Aug 16 2019 |
12376 |
440.89 |
| Aug 09 2019 |
6191 |
415.43 |
| Aug 09 2019 |
10890 |
466.36 |
| Aug 09 2019 |
12410 |
440.89 |
| Aug 02 2019 |
6247 |
415.43 |
| Aug 02 2019 |
10994 |
466.36 |
| Aug 02 2019 |
12499 |
440.89 |
| Jul 26 2019 |
6281 |
415.43 |
| Jul 26 2019 |
11052 |
466.36 |
| Jul 26 2019 |
12569 |
440.89 |
| Jul 19 2019 |
6400 |
415.43 |
| Jul 19 2019 |
11092 |
466.36 |
| Jul 19 2019 |
12634 |
440.89 |
| Jul 12 2019 |
6441 |
415.43 |
| Jul 12 2019 |
11259 |
466.36 |
| Jul 12 2019 |
12782 |
440.89 |
| Jul 05 2019 |
6613 |
415.43 |
| Jul 05 2019 |
11596 |
466.36 |
| Jul 05 2019 |
13084 |
440.89 |
| Jun 28 2019 |
6673 |
415.43 |
| Jun 28 2019 |
11756 |
466.36 |
| Jun 28 2019 |
13237 |
440.89 |
| Jun 21 2019 |
6678 |
415.43 |
| Jun 21 2019 |
11735 |
466.36 |
| Jun 21 2019 |
13130 |
440.89 |
| Jun 14 2019 |
6685 |
415.43 |
| Jun 14 2019 |
11907 |
466.36 |
| Jun 14 2019 |
13240 |
440.89 |
| Jun 07 2019 |
6728 |
415.43 |
| Jun 07 2019 |
12106 |
466.36 |
| Jun 07 2019 |
13401 |
440.89 |
| May 31 2019 |
6717 |
415.43 |
| May 31 2019 |
12031 |
466.36 |
| May 31 2019 |
13405 |
440.89 |
| May 24 2019 |
6693 |
415.43 |
| May 24 2019 |
12025 |
466.36 |
| May 24 2019 |
13462 |
440.89 |
| May 17 2019 |
6724 |
415.43 |
| May 17 2019 |
12072 |
466.36 |
| May 17 2019 |
13461 |
440.89 |
| May 10 2019 |
6785 |
415.43 |
| May 10 2019 |
12054 |
466.36 |
| May 10 2019 |
13400 |
440.89 |
| May 03 2019 |
6837 |
415.43 |
| May 03 2019 |
12073 |
466.36 |
| May 03 2019 |
13483 |
440.89 |
| Apr 26 2019 |
6874 |
415.43 |
| Apr 26 2019 |
9671 |
415.43 |
| Apr 19 2019 |
6838 |
415.43 |
| Apr 19 2019 |
9653 |
415.43 |
| Apr 18 2019 |
6850 |
415.43 |
| Apr 12 2019 |
6850 |
415.43 |
| Apr 12 2019 |
9731 |
415.43 |
| Apr 05 2019 |
6563 |
415.43 |
| Apr 05 2019 |
9448 |
415.43 |
| Mar 29 2019 |
6511 |
415.43 |
| Mar 29 2019 |
9346 |
415.43 |
| Mar 22 2019 |
6420 |
415.43 |
| Mar 22 2019 |
9268 |
415.43 |
| Mar 15 2019 |
6538 |
415.43 |
| Mar 15 2019 |
9343 |
415.43 |
| Mar 08 2019 |
6418 |
415.43 |
| Mar 08 2019 |
9185 |
415.43 |
| Mar 01 2019 |
6480 |
415.43 |
| Mar 01 2019 |
9236 |
415.43 |
| May 11 2018 |
6975 |
411.8 |
| May 11 2018 |
9849 |
411.8 |
| May 04 2018 |
7112 |
411.8 |
| May 04 2018 |
9977 |
411.8 |
| Apr 27 2018 |
7103 |
411.8 |
| Apr 27 2018 |
9981 |
411.8 |
| Apr 20 2018 |
7097 |
411.8 |
| Apr 20 2018 |
9993 |
411.8 |
| Apr 13 2018 |
7065 |
411.8 |
| Apr 13 2018 |
9991 |
411.8 |
| Apr 06 2018 |
7228 |
411.8 |
| Apr 06 2018 |
10055 |
411.8 |
| Mar 30 2018 |
7435 |
411.8 |
| Mar 30 2018 |
10247 |
411.8 |
| Mar 23 2018 |
3934 |
401.69 |
| Mar 23 2018 |
8455 |
420.66 |
| Mar 23 2018 |
9104 |
428.74 |
| Mar 23 2018 |
11277 |
419.02 |
| Mar 16 2018 |
3899 |
401.69 |
| Mar 16 2018 |
8393 |
420.66 |
| Mar 16 2018 |
9123 |
428.74 |
| Mar 16 2018 |
11261 |
419.02 |
| Mar 09 2018 |
3870 |
401.69 |
| Mar 09 2018 |
8374 |
420.66 |
| Mar 09 2018 |
9040 |
428.74 |
| Mar 09 2018 |
11252 |
419.02 |
| Mar 02 2018 |
3971 |
401.69 |
| Mar 02 2018 |
8415 |
420.66 |
| Mar 02 2018 |
9100 |
428.74 |
| Mar 02 2018 |
11431 |
419.02 |
| Feb 23 2018 |
4044 |
401.69 |
| Feb 23 2018 |
8497 |
420.66 |
| Feb 23 2018 |
9172 |
428.74 |
| Feb 23 2018 |
11534 |
419.02 |
| Feb 16 2018 |
3975 |
401.69 |
| Feb 16 2018 |
8529 |
420.66 |
| Feb 16 2018 |
9154 |
428.74 |
| Feb 16 2018 |
11546 |
419.02 |
| Feb 09 2018 |
4040 |
401.69 |
| Feb 09 2018 |
8464 |
420.66 |
| Feb 09 2018 |
9193 |
428.74 |
| Feb 09 2018 |
11468 |
419.02 |
| Feb 02 2018 |
4051 |
401.69 |
| Feb 02 2018 |
8453 |
420.66 |
| Feb 02 2018 |
9155 |
428.74 |
| Feb 02 2018 |
11456 |
419.02 |
| Jan 26 2018 |
4051 |
401.69 |
| Jan 26 2018 |
8483 |
420.66 |
| Jan 26 2018 |
9177 |
428.74 |
| Jan 26 2018 |
11482 |
419.02 |
| Jan 19 2018 |
4051 |
401.69 |
| Jan 19 2018 |
8487 |
420.66 |
| Jan 19 2018 |
9177 |
428.74 |
| Jan 19 2018 |
11477 |
419.02 |
| Jan 12 2018 |
4036 |
401.69 |
| Jan 12 2018 |
8501 |
420.66 |
| Jan 12 2018 |
9171 |
428.74 |
| Jan 12 2018 |
11492 |
419.02 |
| Jan 05 2018 |
4036 |
401.69 |
| Jan 05 2018 |
8501 |
420.66 |
| Jan 05 2018 |
9190 |
428.74 |
| Jan 05 2018 |
11506 |
419.02 |
| Dec 29 2017 |
4050 |
401.69 |
| Dec 29 2017 |
8501 |
420.66 |
| Dec 29 2017 |
9190 |
428.74 |
| Dec 29 2017 |
11506 |
419.02 |
| Dec 22 2017 |
4050 |
401.69 |
| Dec 22 2017 |
8501 |
420.66 |
| Dec 22 2017 |
9190 |
428.74 |
| Dec 22 2017 |
11507 |
419.02 |
| Dec 15 2017 |
4050 |
401.69 |
| Dec 15 2017 |
8501 |
420.66 |
| Dec 15 2017 |
9185 |
428.74 |
| Dec 15 2017 |
11503 |
419.02 |
| Dec 08 2017 |
4050 |
401.69 |
| Dec 08 2017 |
8501 |
420.66 |
| Dec 08 2017 |
9185 |
428.74 |
| Dec 08 2017 |
11503 |
419.02 |
| Dec 01 2017 |
4050 |
401.69 |
| Dec 01 2017 |
8501 |
420.66 |
| Dec 01 2017 |
9185 |
428.74 |
| Dec 01 2017 |
11503 |
419.02 |
| Nov 24 2017 |
4050 |
401.69 |
| Nov 24 2017 |
8501 |
420.66 |
| Nov 24 2017 |
9185 |
428.74 |
| Nov 24 2017 |
11503 |
419.02 |
| Nov 17 2017 |
4050 |
401.69 |
| Nov 17 2017 |
8501 |
420.66 |
| Nov 17 2017 |
9185 |
428.74 |
| Nov 17 2017 |
11503 |
419.02 |
| Nov 10 2017 |
4050 |
401.69 |
| Nov 10 2017 |
8506 |
420.66 |
| Nov 10 2017 |
9185 |
428.74 |
| Nov 10 2017 |
11506 |
419.02 |
| Nov 03 2017 |
4050 |
401.69 |
| Nov 03 2017 |
8506 |
420.66 |
| Nov 03 2017 |
9186 |
428.74 |
| Nov 03 2017 |
11507 |
419.02 |
| Oct 27 2017 |
4050 |
401.69 |
| Oct 27 2017 |
8563 |
420.66 |
| Oct 27 2017 |
9186 |
428.74 |
| Oct 27 2017 |
11552 |
419.02 |
| Oct 20 2017 |
4042 |
401.69 |
| Oct 20 2017 |
8503 |
420.66 |
| Oct 20 2017 |
9205 |
428.74 |
| Oct 20 2017 |
11517 |
419.02 |
| Oct 13 2017 |
4049 |
401.69 |
| Oct 13 2017 |
8536 |
420.66 |
| Oct 13 2017 |
9205 |
428.74 |
| Oct 13 2017 |
11533 |
419.02 |
| Oct 06 2017 |
4049 |
401.69 |
| Oct 06 2017 |
8534 |
420.66 |
| Oct 06 2017 |
9195 |
428.74 |
| Oct 06 2017 |
11533 |
419.02 |
| Sep 29 2017 |
4054 |
401.69 |
| Sep 29 2017 |
8532 |
420.66 |
| Sep 29 2017 |
9206 |
428.74 |
| Sep 29 2017 |
11453 |
419.02 |
| Sep 22 2017 |
4050 |
401.69 |
| Sep 22 2017 |
8664 |
420.66 |
| Sep 22 2017 |
9202 |
428.74 |
| Sep 22 2017 |
11569 |
419.02 |
| Sep 15 2017 |
4005 |
401.69 |
| Sep 15 2017 |
8682 |
420.66 |
| Sep 15 2017 |
9276 |
428.74 |
| Sep 15 2017 |
11636 |
419.02 |
| Sep 08 2017 |
3895 |
401.69 |
| Sep 08 2017 |
8616 |
420.66 |
| Sep 08 2017 |
9299 |
428.74 |
| Sep 08 2017 |
11749 |
419.02 |
| Sep 01 2017 |
3954 |
401.69 |
| Sep 01 2017 |
8619 |
420.66 |
| Sep 01 2017 |
9427 |
428.74 |
| Sep 01 2017 |
11784 |
419.02 |
| Aug 25 2017 |
3925 |
401.69 |
| Aug 25 2017 |
8977 |
420.66 |
| Aug 25 2017 |
9443 |
428.74 |
| Aug 25 2017 |
12124 |
419.02 |
| Aug 18 2017 |
4108 |
401.69 |
| Aug 18 2017 |
9016 |
420.66 |
| Aug 18 2017 |
9503 |
428.74 |
| Aug 18 2017 |
12221 |
419.02 |
| Aug 11 2017 |
4073 |
401.69 |
| Aug 11 2017 |
9071 |
420.66 |
| Aug 11 2017 |
9492 |
428.74 |
| Aug 11 2017 |
12258 |
419.02 |
| Aug 04 2017 |
4151 |
401.69 |
| Aug 04 2017 |
9136 |
420.66 |
| Aug 04 2017 |
8740 |
420.5 |
| Aug 04 2017 |
12273 |
417.67 |
| Jul 28 2017 |
4179 |
401.69 |
| Jul 28 2017 |
9202 |
420.66 |
| Jul 28 2017 |
8807 |
420.5 |
| Jul 28 2017 |
12361 |
417.67 |
| Jul 21 2017 |
4209 |
401.69 |
| Jul 21 2017 |
9307 |
420.66 |
| Jul 21 2017 |
8869 |
420.5 |
| Jul 21 2017 |
12481 |
417.67 |
| Jul 14 2017 |
4283 |
401.69 |
| Jul 14 2017 |
9372 |
420.66 |
| Jul 14 2017 |
8952 |
420.5 |
| Jul 14 2017 |
12550 |
417.67 |
| Jul 07 2017 |
4339 |
401.69 |
| Jul 07 2017 |
9431 |
420.66 |
| Jul 07 2017 |
8986 |
420.5 |
| Jul 07 2017 |
12589 |
417.67 |
| Jun 30 2017 |
4313 |
401.69 |
| Jun 30 2017 |
9457 |
420.66 |
| Jun 30 2017 |
9056 |
420.5 |
| Jun 30 2017 |
12640 |
417.67 |
| Jun 23 2017 |
4356 |
401.69 |
| Jun 23 2017 |
9592 |
420.66 |
| Jun 23 2017 |
10087 |
420.5 |
| Jun 23 2017 |
12752 |
417.67 |
| Jun 16 2017 |
4317 |
401.69 |
| Jun 16 2017 |
9631 |
420.66 |
| Jun 16 2017 |
10149 |
420.5 |
| Jun 16 2017 |
12715 |
417.67 |
| Jun 09 2017 |
4369 |
401.69 |
| Jun 09 2017 |
9521 |
420.66 |
| Jun 09 2017 |
10233 |
420.5 |
| Jun 09 2017 |
12619 |
417.67 |
| Jun 02 2017 |
4377 |
401.69 |
| Jun 02 2017 |
9804 |
420.66 |
| Jun 02 2017 |
10254 |
420.5 |
| Jun 02 2017 |
12824 |
417.67 |
| May 26 2017 |
4348 |
401.69 |
| May 26 2017 |
9839 |
420.66 |
| May 26 2017 |
10349 |
420.5 |
| May 26 2017 |
12865 |
417.67 |
| May 19 2017 |
4505 |
401.69 |
| May 19 2017 |
10088 |
420.66 |
| May 19 2017 |
10385 |
420.5 |
| May 19 2017 |
13039 |
417.67 |
| May 12 2017 |
4560 |
401.69 |
| May 12 2017 |
11121 |
429.52 |
| May 12 2017 |
10569 |
420.5 |
| May 12 2017 |
13337 |
419.14 |
| May 05 2017 |
4744 |
401.69 |
| May 05 2017 |
11134 |
429.52 |
| May 05 2017 |
10564 |
420.5 |
| May 05 2017 |
13332 |
419.14 |
| Apr 28 2017 |
4756 |
401.69 |
| Apr 28 2017 |
11072 |
429.52 |
| Apr 28 2017 |
10389 |
420.5 |
| Apr 28 2017 |
13177 |
419.14 |
| Apr 21 2017 |
4832 |
401.69 |
| Apr 21 2017 |
11256 |
429.52 |
| Apr 21 2017 |
10587 |
420.5 |
| Apr 21 2017 |
13330 |
419.14 |
| Apr 14 2017 |
4952 |
401.69 |
| Apr 14 2017 |
10014 |
417.37 |
| Apr 14 2017 |
10656 |
420.5 |
| Apr 14 2017 |
12317 |
411.55 |
| Apr 07 2017 |
4957 |
401.69 |
| Apr 07 2017 |
9902 |
417.37 |
| Apr 07 2017 |
10744 |
420.5 |
| Apr 07 2017 |
12126 |
411.55 |
| Mar 31 2017 |
3884 |
374.71 |
| Mar 31 2017 |
9847 |
416.63 |
| Mar 31 2017 |
9272 |
403.93 |
| Mar 31 2017 |
7794 |
375.42 |
| Mar 24 2017 |
2690 |
347.73 |
| Mar 24 2017 |
9358 |
413.41 |
| Mar 24 2017 |
7961 |
391.52 |
| Mar 24 2017 |
7854 |
376.67 |
| Mar 17 2017 |
2704 |
347.73 |
| Mar 17 2017 |
7892 |
398.4 |
| Mar 17 2017 |
7896 |
390.05 |
| Mar 17 2017 |
6288 |
361.88 |
| Mar 10 2017 |
2698 |
347.73 |
| Mar 10 2017 |
7921 |
398.4 |
| Mar 10 2017 |
8000 |
390.05 |
| Mar 10 2017 |
6326 |
361.88 |
| Mar 03 2017 |
2701 |
347.73 |
| Mar 03 2017 |
5857 |
376.95 |
| Mar 03 2017 |
7928 |
390.05 |
| Mar 03 2017 |
6095 |
359.28 |
| Feb 24 2017 |
2732 |
347.73 |
| Feb 24 2017 |
4572 |
360.42 |
| Feb 24 2017 |
7886 |
390.05 |
| Feb 24 2017 |
6134 |
359.28 |
| Feb 17 2017 |
2676 |
347.73 |
| Feb 17 2017 |
4601 |
360.42 |
| Feb 17 2017 |
7738 |
390.05 |
| Feb 17 2017 |
6151 |
359.28 |
| Feb 10 2017 |
2712 |
347.73 |
| Feb 10 2017 |
4189 |
354.2 |
| Feb 10 2017 |
7765 |
390.05 |
| Feb 10 2017 |
6176 |
359.28 |
| Feb 03 2017 |
2713 |
347.73 |
| Feb 03 2017 |
4194 |
354.2 |
| Feb 03 2017 |
7784 |
390.05 |
| Feb 03 2017 |
6198 |
359.28 |
| Jan 27 2017 |
2711 |
347.73 |
| Jan 27 2017 |
4089 |
352.65 |
| Jan 27 2017 |
7889 |
391.13 |
| Jan 27 2017 |
6198 |
359.28 |
| Jan 20 2017 |
2710 |
347.73 |
| Jan 20 2017 |
4102 |
352.65 |
| Jan 20 2017 |
7884 |
391.13 |
| Jan 20 2017 |
6209 |
359.28 |
| Jan 13 2017 |
2710 |
347.73 |
| Jan 13 2017 |
4099 |
352.65 |
| Jan 13 2017 |
7889 |
391.13 |
| Jan 13 2017 |
6213 |
359.28 |
| Jan 06 2017 |
2710 |
347.73 |
| Jan 06 2017 |
4099 |
352.65 |
| Jan 06 2017 |
7880 |
391.13 |
| Jan 06 2017 |
6200 |
359.28 |
| Dec 30 2016 |
2717 |
347.73 |
| Dec 30 2016 |
4099 |
352.65 |
| Dec 30 2016 |
7884 |
391.13 |
| Dec 30 2016 |
6202 |
359.28 |
| Dec 23 2016 |
2717 |
347.73 |
| Dec 23 2016 |
4099 |
352.65 |
| Dec 23 2016 |
7884 |
391.13 |
| Dec 23 2016 |
6202 |
359.28 |
| Dec 16 2016 |
2717 |
347.73 |
| Dec 16 2016 |
4099 |
352.65 |
| Dec 16 2016 |
7888 |
391.13 |
| Dec 16 2016 |
6200 |
359.28 |
| Dec 09 2016 |
2717 |
347.73 |
| Dec 09 2016 |
4099 |
352.65 |
| Dec 09 2016 |
7889 |
391.13 |
| Dec 09 2016 |
6201 |
359.28 |
| Dec 02 2016 |
2717 |
347.73 |
| Dec 02 2016 |
4099 |
352.65 |
| Dec 02 2016 |
7889 |
391.13 |
| Dec 02 2016 |
6201 |
359.28 |
| Nov 25 2016 |
2712 |
347.73 |
| Nov 25 2016 |
4099 |
352.65 |
| Nov 25 2016 |
7886 |
391.13 |
| Nov 25 2016 |
6196 |
359.28 |
| Nov 18 2016 |
2712 |
347.73 |
| Nov 18 2016 |
4099 |
352.65 |
| Nov 18 2016 |
7886 |
391.13 |
| Nov 18 2016 |
6196 |
359.28 |
| Nov 11 2016 |
2712 |
347.73 |
| Nov 11 2016 |
4096 |
352.65 |
| Nov 11 2016 |
7886 |
391.13 |
| Nov 11 2016 |
6197 |
359.28 |
| Nov 04 2016 |
2712 |
347.73 |
| Nov 04 2016 |
4096 |
352.65 |
| Nov 04 2016 |
7886 |
391.13 |
| Nov 04 2016 |
6197 |
359.28 |
| Oct 28 2016 |
2707 |
347.73 |
| Oct 28 2016 |
4100 |
352.65 |
| Oct 28 2016 |
7886 |
391.13 |
| Oct 28 2016 |
6205 |
359.28 |
| Oct 21 2016 |
2707 |
347.73 |
| Oct 21 2016 |
4108 |
352.65 |
| Oct 21 2016 |
7877 |
391.13 |
| Oct 21 2016 |
6209 |
359.28 |
| Oct 14 2016 |
2712 |
347.73 |
| Oct 14 2016 |
4109 |
352.65 |
| Oct 14 2016 |
7904 |
391.13 |
| Oct 14 2016 |
6249 |
359.28 |
| Oct 07 2016 |
2713 |
347.73 |
| Oct 07 2016 |
4112 |
352.65 |
| Oct 07 2016 |
7911 |
391.13 |
| Oct 07 2016 |
6253 |
359.28 |
| Sep 30 2016 |
2745 |
347.73 |
| Sep 30 2016 |
4113 |
352.65 |
| Sep 30 2016 |
7925 |
391.13 |
| Sep 30 2016 |
6254 |
359.28 |
| Sep 23 2016 |
2741 |
347.73 |
| Sep 23 2016 |
4082 |
352.65 |
| Sep 23 2016 |
7928 |
391.13 |
| Sep 23 2016 |
6215 |
359.28 |
| Sep 16 2016 |
2739 |
347.73 |
| Sep 16 2016 |
4069 |
352.65 |
| Sep 16 2016 |
7980 |
391.13 |
| Sep 16 2016 |
6230 |
359.28 |
| Sep 09 2016 |
2832 |
347.73 |
| Sep 09 2016 |
4121 |
352.65 |
| Sep 09 2016 |
8057 |
391.13 |
| Sep 09 2016 |
6249 |
359.28 |
| Sep 02 2016 |
2896 |
347.73 |
| Sep 02 2016 |
4140 |
352.65 |
| Sep 02 2016 |
8178 |
391.13 |
| Sep 02 2016 |
6341 |
359.28 |
| Aug 26 2016 |
2831 |
347.73 |
| Aug 26 2016 |
3811 |
352.65 |
| Aug 26 2016 |
8219 |
391.13 |
| Aug 26 2016 |
6030 |
359.28 |
| Aug 19 2016 |
2886 |
347.73 |
| Aug 19 2016 |
3823 |
352.65 |
| Aug 19 2016 |
8237 |
391.13 |
| Aug 19 2016 |
6068 |
359.28 |
| Aug 12 2016 |
3260 |
347.73 |
| Aug 12 2016 |
3836 |
352.65 |
| Aug 12 2016 |
8357 |
391.13 |
| Aug 12 2016 |
6573 |
355.19 |
| Aug 05 2016 |
3276 |
347.73 |
| Aug 05 2016 |
3887 |
352.65 |
| Aug 05 2016 |
7660 |
384.08 |
| Aug 05 2016 |
6636 |
354.67 |
| Jul 29 2016 |
3259 |
347.73 |
| Jul 29 2016 |
3785 |
352.65 |
| Jul 29 2016 |
7713 |
384.08 |
| Jul 29 2016 |
6675 |
354.67 |
| Jul 22 2016 |
3372 |
347.73 |
| Jul 22 2016 |
3894 |
352.65 |
| Jul 22 2016 |
7869 |
384.08 |
| Jul 22 2016 |
6765 |
354.67 |
| Jun 22 2016 |
3391 |
347.73 |
| Jun 22 2016 |
4022 |
352.65 |
| Jun 22 2016 |
8084 |
384.08 |
| Jun 22 2016 |
7491 |
354.67 |
| Jun 15 2016 |
3452 |
347.73 |
| Jun 15 2016 |
4119 |
352.65 |
| Jun 15 2016 |
8149 |
384.08 |
| Jun 15 2016 |
7615 |
354.67 |
| Jun 08 2016 |
3487 |
347.73 |
| Jun 08 2016 |
4108 |
352.65 |
| Jun 08 2016 |
8232 |
384.08 |
| Jun 08 2016 |
7646 |
354.67 |
| Jun 01 2016 |
3653 |
347.73 |
| Jun 01 2016 |
4198 |
352.65 |
| Jun 01 2016 |
8277 |
384.08 |
| Jun 01 2016 |
7886 |
354.67 |
| May 25 2016 |
3629 |
347.73 |
| May 25 2016 |
4249 |
352.65 |
| May 25 2016 |
8320 |
384.08 |
| May 25 2016 |
7924 |
354.67 |
| May 18 2016 |
3636 |
347.73 |
| May 18 2016 |
4289 |
352.65 |
| May 18 2016 |
8380 |
384.08 |
| May 18 2016 |
7951 |
354.67 |
| May 11 2016 |
3569 |
347.73 |
| May 11 2016 |
4282 |
352.65 |
| May 11 2016 |
8339 |
384.08 |
| May 11 2016 |
7937 |
354.67 |
| May 04 2016 |
3604 |
347.73 |
| May 04 2016 |
4273 |
352.65 |
| May 04 2016 |
8271 |
384.08 |
| May 04 2016 |
7916 |
354.67 |
| Apr 27 2016 |
3731 |
347.73 |
| Apr 27 2016 |
4416 |
352.65 |
| Apr 27 2016 |
8487 |
384.08 |
| Apr 27 2016 |
7882 |
352.78 |
| Apr 20 2016 |
3803 |
347.73 |
| Apr 20 2016 |
4454 |
352.65 |
| Apr 20 2016 |
8548 |
384.08 |
| Apr 20 2016 |
7729 |
350.11 |
| Apr 13 2016 |
3843 |
347.73 |
| Apr 13 2016 |
4618 |
352.65 |
| Apr 13 2016 |
8484 |
384.08 |
| Apr 13 2016 |
7687 |
350.11 |
| Apr 06 2016 |
3906 |
347.73 |
| Apr 06 2016 |
4686 |
352.65 |
| Apr 06 2016 |
8460 |
384.08 |
| Apr 06 2016 |
7749 |
350.11 |
| Mar 30 2016 |
4797 |
355.18 |
| Mar 30 2016 |
9060 |
390.74 |
| Mar 30 2016 |
8237 |
355.18 |
| Mar 23 2016 |
5652 |
363.68 |
| Mar 23 2016 |
9449 |
394.36 |
| Mar 23 2016 |
9329 |
363.68 |
| Mar 16 2016 |
5720 |
363.68 |
| Mar 16 2016 |
9324 |
394.36 |
| Mar 16 2016 |
9247 |
363.68 |
| Mar 09 2016 |
5748 |
363.68 |
| Mar 09 2016 |
9299 |
394.36 |
| Mar 09 2016 |
9269 |
363.68 |
| Mar 02 2016 |
9632 |
404.1 |
| Mar 02 2016 |
9276 |
394.36 |
| Mar 02 2016 |
14421 |
402.15 |
| Feb 24 2016 |
9657 |
404.1 |
| Feb 24 2016 |
9241 |
394.36 |
| Feb 24 2016 |
14395 |
402.15 |
| Feb 17 2016 |
10399 |
410.1 |
| Feb 17 2016 |
9283 |
394.36 |
| Feb 17 2016 |
11906 |
383.97 |
| Feb 10 2016 |
10314 |
409.39 |
| Feb 10 2016 |
9313 |
394.36 |
| Feb 10 2016 |
11826 |
383.27 |
| Feb 03 2016 |
11657 |
421.62 |
| Feb 03 2016 |
17398 |
421.62 |
| Jan 27 2016 |
11698 |
421.62 |
| Jan 27 2016 |
17423 |
421.62 |
| Jan 20 2016 |
11628 |
421.1 |
| Jan 20 2016 |
17364 |
421.1 |
| Jan 13 2016 |
11641 |
421.1 |
| Jan 13 2016 |
10926 |
409.16 |
| Jan 13 2016 |
13978 |
397.94 |
| Jan 06 2016 |
11641 |
421.1 |
| Jan 06 2016 |
10930 |
409.16 |
| Jan 06 2016 |
13989 |
397.94 |
| Dec 30 2015 |
11641 |
421.1 |
| Dec 30 2015 |
10928 |
409.16 |
| Dec 30 2015 |
13982 |
397.94 |
| Dec 23 2015 |
11642 |
421.1 |
| Dec 23 2015 |
10927 |
409.16 |
| Dec 23 2015 |
13982 |
397.94 |
| Dec 16 2015 |
11642 |
421.1 |
| Dec 16 2015 |
10927 |
409.16 |
| Dec 16 2015 |
13982 |
397.94 |
| Dec 09 2015 |
11641 |
421.1 |
| Dec 09 2015 |
10936 |
409.16 |
| Dec 09 2015 |
13987 |
397.94 |
| Dec 02 2015 |
11642 |
421.1 |
| Dec 02 2015 |
10937 |
409.16 |
| Dec 02 2015 |
13988 |
397.94 |
| Nov 25 2015 |
11642 |
421.1 |
| Nov 25 2015 |
10937 |
409.16 |
| Nov 25 2015 |
13989 |
397.94 |
| Nov 18 2015 |
11641 |
421.1 |
| Nov 18 2015 |
10937 |
409.16 |
| Nov 18 2015 |
13989 |
397.94 |
| Nov 11 2015 |
11632 |
421.1 |
| Nov 11 2015 |
10937 |
409.16 |
| Nov 11 2015 |
13984 |
397.94 |
| Nov 04 2015 |
11632 |
421.1 |
| Nov 04 2015 |
10937 |
409.16 |
| Nov 04 2015 |
13984 |
397.94 |
| Oct 28 2015 |
11633 |
421.1 |
| Oct 28 2015 |
10923 |
409.16 |
| Oct 28 2015 |
13969 |
397.94 |
| Oct 21 2015 |
11589 |
421.1 |
| Oct 21 2015 |
10937 |
409.16 |
| Oct 21 2015 |
13964 |
397.94 |
| Oct 14 2015 |
11586 |
421.1 |
| Oct 14 2015 |
10945 |
409.16 |
| Oct 14 2015 |
13969 |
397.94 |
| Oct 07 2015 |
11612 |
421.1 |
| Oct 07 2015 |
10926 |
409.16 |
| Oct 07 2015 |
13974 |
397.94 |
| Sep 30 2015 |
11618 |
421.1 |
| Sep 30 2015 |
10930 |
409.16 |
| Sep 30 2015 |
13991 |
397.94 |
| Sep 23 2015 |
11687 |
421.1 |
| Sep 23 2015 |
10929 |
409.16 |
| Sep 23 2015 |
14035 |
397.94 |
| Sep 16 2015 |
11574 |
421.1 |
| Sep 16 2015 |
10929 |
409.16 |
| Sep 16 2015 |
13984 |
397.94 |
| Sep 09 2015 |
11539 |
421.1 |
| Sep 09 2015 |
10937 |
409.16 |
| Sep 09 2015 |
13946 |
397.94 |
| Sep 02 2015 |
11613 |
421.1 |
| Sep 02 2015 |
10855 |
409.16 |
| Sep 02 2015 |
13933 |
397.94 |
| Aug 26 2015 |
11750 |
421.1 |
| Aug 26 2015 |
11025 |
409.16 |
| Aug 26 2015 |
14101 |
397.94 |
| Aug 19 2015 |
7292 |
376.04 |
| Aug 19 2015 |
11054 |
409.16 |
| Aug 19 2015 |
9828 |
364.25 |
| Aug 12 2015 |
7290 |
376.04 |
| Aug 12 2015 |
11116 |
409.16 |
| Aug 12 2015 |
9853 |
364.25 |
| Aug 05 2015 |
7365 |
376.04 |
| Aug 05 2015 |
11106 |
409.16 |
| Aug 05 2015 |
9874 |
364.25 |
| Jul 29 2015 |
7406 |
376.04 |
| Jul 29 2015 |
11226 |
409.16 |
| Jul 29 2015 |
10010 |
364.25 |
| Jul 22 2015 |
7393 |
376.04 |
| Jul 22 2015 |
11207 |
409.16 |
| Jul 22 2015 |
9999 |
364.25 |
| Jul 15 2015 |
7565 |
376.04 |
| Jul 15 2015 |
11313 |
409.16 |
| Jul 15 2015 |
10098 |
364.25 |
| Jul 08 2015 |
7618 |
376.04 |
| Jul 08 2015 |
11337 |
409.16 |
| Jul 08 2015 |
10248 |
364.25 |
| Jul 01 2015 |
7662 |
376.04 |
| Jul 01 2015 |
11418 |
409.16 |
| Jul 01 2015 |
10314 |
364.25 |
| Jun 24 2015 |
7676 |
376.04 |
| Jun 24 2015 |
11459 |
409.16 |
| Jun 24 2015 |
10380 |
364.25 |
| Jun 17 2015 |
7659 |
376.04 |
| Jun 17 2015 |
11519 |
409.16 |
| Jun 17 2015 |
10477 |
364.25 |
| Jun 10 2015 |
7692 |
376.04 |
| Jun 10 2015 |
11561 |
409.16 |
| Jun 10 2015 |
10418 |
364.25 |
| Jun 03 2015 |
7834 |
376.04 |
| Jun 03 2015 |
11555 |
409.16 |
| Jun 03 2015 |
10593 |
364.25 |
| May 27 2015 |
7788 |
376.04 |
| May 27 2015 |
11534 |
409.16 |
| May 27 2015 |
10527 |
364.25 |
| May 20 2015 |
7865 |
376.04 |
| May 20 2015 |
11592 |
409.16 |
| May 20 2015 |
10581 |
364.25 |
| May 13 2015 |
7174 |
368.2 |
| May 13 2015 |
11569 |
409.16 |
| May 13 2015 |
10613 |
364.04 |
| May 06 2015 |
7079 |
368.2 |
| May 06 2015 |
11261 |
409.16 |
| May 06 2015 |
10389 |
364.04 |
| Apr 29 2015 |
7867 |
375.83 |
| Apr 29 2015 |
11429 |
409.16 |
| Apr 29 2015 |
10499 |
364.04 |
| Apr 22 2015 |
7082 |
366.38 |
| Apr 22 2015 |
11485 |
409.16 |
| Apr 22 2015 |
10357 |
362.43 |
| Apr 15 2015 |
7051 |
366.38 |
| Apr 15 2015 |
11459 |
409.16 |
| Apr 15 2015 |
10405 |
362.43 |
| Apr 08 2015 |
6442 |
359.63 |
| Apr 08 2015 |
11597 |
409.16 |
| Apr 08 2015 |
9802 |
357.29 |
| Apr 01 2015 |
6515 |
359.63 |
| Apr 01 2015 |
11514 |
407.07 |
| Apr 01 2015 |
9976 |
357.29 |
| Mar 25 2015 |
6245 |
359.63 |
| Mar 25 2015 |
11396 |
407.07 |
| Mar 25 2015 |
9696 |
357.29 |
| Mar 18 2015 |
6613 |
365.88 |
| Mar 18 2015 |
11231 |
407.07 |
| Mar 18 2015 |
10115 |
362.33 |
| Mar 11 2015 |
6470 |
362.54 |
| Mar 11 2015 |
11327 |
407.07 |
| Mar 11 2015 |
10484 |
362.33 |
| Mar 04 2015 |
6592 |
362.54 |
| Mar 04 2015 |
11649 |
408.77 |
| Mar 04 2015 |
10588 |
362.33 |
| Feb 25 2015 |
6635 |
362.54 |
| Feb 25 2015 |
11581 |
408.77 |
| Feb 25 2015 |
10606 |
362.33 |
| Feb 18 2015 |
6719 |
362.54 |
| Feb 18 2015 |
11658 |
408.77 |
| Feb 18 2015 |
10679 |
362.33 |
| Feb 11 2015 |
6741 |
362.54 |
| Feb 11 2015 |
11689 |
408.77 |
| Feb 11 2015 |
10696 |
362.33 |
| Feb 04 2015 |
6776 |
362.54 |
| Feb 04 2015 |
13626 |
428.58 |
| Feb 04 2015 |
10709 |
362.33 |
| Jan 28 2015 |
6768 |
362.54 |
| Jan 28 2015 |
13655 |
428.58 |
| Jan 28 2015 |
10471 |
360.2 |
| Jan 21 2015 |
6779 |
362.54 |
| Jan 21 2015 |
14275 |
435.05 |
| Jan 21 2015 |
10479 |
360.2 |
| Jan 14 2015 |
6790 |
362.54 |
| Jan 14 2015 |
14883 |
441.48 |
| Jan 14 2015 |
10498 |
360.2 |
| Jan 07 2015 |
6790 |
362.54 |
| Jan 07 2015 |
15075 |
443.73 |
| Jan 07 2015 |
10484 |
360.2 |
| Dec 31 2014 |
6790 |
362.54 |
| Dec 31 2014 |
15074 |
443.73 |
| Dec 31 2014 |
10482 |
360.2 |
| Dec 24 2014 |
6790 |
362.54 |
| Dec 24 2014 |
15074 |
443.73 |
| Dec 24 2014 |
10482 |
360.2 |
| Dec 17 2014 |
6790 |
362.54 |
| Dec 17 2014 |
15058 |
443.73 |
| Dec 17 2014 |
10476 |
360.2 |
| Dec 10 2014 |
6790 |
362.54 |
| Dec 10 2014 |
15058 |
443.73 |
| Dec 10 2014 |
10476 |
360.2 |
| Dec 03 2014 |
6790 |
362.54 |
| Dec 03 2014 |
15058 |
443.73 |
| Dec 03 2014 |
10476 |
360.2 |
| Nov 26 2014 |
6790 |
362.54 |
| Nov 26 2014 |
15058 |
443.73 |
| Nov 26 2014 |
10476 |
360.2 |
| Nov 19 2014 |
6790 |
362.54 |
| Nov 19 2014 |
15058 |
443.73 |
| Nov 19 2014 |
10476 |
360.2 |
| Nov 12 2014 |
6790 |
362.54 |
| Nov 12 2014 |
15058 |
443.73 |
| Nov 12 2014 |
10476 |
360.2 |
| Nov 05 2014 |
6790 |
362.54 |
| Nov 05 2014 |
15058 |
443.73 |
| Nov 05 2014 |
10476 |
360.2 |
| Oct 29 2014 |
6788 |
362.54 |
| Oct 29 2014 |
15058 |
443.73 |
| Oct 29 2014 |
10475 |
360.2 |
| Oct 22 2014 |
6780 |
362.54 |
| Oct 22 2014 |
14996 |
443.73 |
| Oct 22 2014 |
10486 |
360.2 |
| Oct 15 2014 |
6760 |
362.54 |
| Oct 15 2014 |
14980 |
443.73 |
| Oct 15 2014 |
10465 |
360.2 |
| Oct 08 2014 |
6766 |
362.54 |
| Oct 08 2014 |
14958 |
443.73 |
| Oct 08 2014 |
10475 |
360.2 |
| Oct 01 2014 |
6770 |
362.54 |
| Oct 01 2014 |
14991 |
443.73 |
| Oct 01 2014 |
10486 |
360.2 |
| Sep 24 2014 |
6793 |
362.54 |
| Sep 24 2014 |
14930 |
443.73 |
| Sep 24 2014 |
10473 |
360.2 |
| Sep 17 2014 |
6046 |
354.41 |
| Sep 17 2014 |
14984 |
443.73 |
| Sep 17 2014 |
10477 |
360.2 |
| Sep 10 2014 |
6064 |
354.41 |
| Sep 10 2014 |
14843 |
443.73 |
| Sep 10 2014 |
10473 |
360.2 |
| Sep 03 2014 |
6243 |
356.69 |
| Sep 03 2014 |
14856 |
443.73 |
| Sep 03 2014 |
11249 |
366.04 |
| Aug 27 2014 |
6157 |
356.69 |
| Aug 27 2014 |
14970 |
443.73 |
| Aug 27 2014 |
11241 |
366.04 |
| Aug 20 2014 |
6154 |
356.69 |
| Aug 20 2014 |
14895 |
443.73 |
| Aug 20 2014 |
11253 |
366.04 |
| Aug 13 2014 |
6154 |
356.69 |
| Aug 13 2014 |
14957 |
443.73 |
| Aug 13 2014 |
11301 |
366.04 |
| Aug 06 2014 |
6235 |
356.69 |
| Aug 06 2014 |
15009 |
443.73 |
| Aug 06 2014 |
11337 |
366.04 |
| Jul 30 2014 |
6240 |
356.69 |
| Jul 30 2014 |
15031 |
443.73 |
| Jul 30 2014 |
11413 |
366.04 |
| Jul 23 2014 |
6253 |
356.69 |
| Jul 23 2014 |
14854 |
443.73 |
| Jul 23 2014 |
11391 |
366.04 |
| Jul 16 2014 |
6321 |
356.69 |
| Jul 16 2014 |
14849 |
443.73 |
| Jul 16 2014 |
11361 |
366.04 |
| Jul 09 2014 |
6468 |
357.91 |
| Jul 09 2014 |
14998 |
443.73 |
| Jul 09 2014 |
10377 |
357.91 |
| Jul 02 2014 |
6516 |
357.91 |
| Jul 02 2014 |
15149 |
443.73 |
| Jul 02 2014 |
10474 |
357.91 |
| Jun 25 2014 |
6580 |
357.91 |
| Jun 25 2014 |
15306 |
443.73 |
| Jun 25 2014 |
10462 |
357.91 |
| Jun 18 2014 |
6617 |
357.91 |
| Jun 18 2014 |
15411 |
443.73 |
| Jun 18 2014 |
10507 |
357.91 |
| Jun 11 2014 |
6639 |
357.91 |
| Jun 11 2014 |
15428 |
443.73 |
| Jun 11 2014 |
10637 |
357.91 |
| Jun 04 2014 |
6711 |
357.91 |
| Jun 04 2014 |
15726 |
443.73 |
| Jun 04 2014 |
10733 |
357.91 |
| May 28 2014 |
6747 |
357.91 |
| May 28 2014 |
15693 |
443.73 |
| May 28 2014 |
10777 |
357.91 |
| May 21 2014 |
6742 |
357.91 |
| May 21 2014 |
15777 |
443.73 |
| May 21 2014 |
10837 |
357.91 |
| May 14 2014 |
6792 |
357.91 |
| May 14 2014 |
15876 |
443.73 |
| May 14 2014 |
10882 |
357.91 |
| May 07 2014 |
6654 |
357.91 |
| May 07 2014 |
15675 |
443.73 |
| May 07 2014 |
10769 |
357.91 |
| Apr 30 2014 |
6915 |
357.91 |
| Apr 30 2014 |
16184 |
443.73 |
| Apr 30 2014 |
11063 |
357.91 |
| Apr 23 2014 |
7101 |
357.91 |
| Apr 23 2014 |
17313 |
453.42 |
| Apr 23 2014 |
11212 |
357.91 |
| Apr 16 2014 |
13147 |
417.23 |
| Apr 16 2014 |
17184 |
453.42 |
| Apr 16 2014 |
14936 |
386.11 |
| Apr 09 2014 |
13632 |
417.23 |
| Apr 09 2014 |
17345 |
453.42 |
| Apr 09 2014 |
15183 |
386.11 |
| Apr 02 2014 |
13665 |
417.23 |
| Apr 02 2014 |
17532 |
453.42 |
| Apr 02 2014 |
14864 |
386.11 |
| Mar 26 2014 |
13418 |
417.23 |
| Mar 26 2014 |
17905 |
453.42 |
| Mar 26 2014 |
14884 |
386.11 |
| Mar 19 2014 |
14939 |
431.25 |
| Mar 19 2014 |
18018 |
453.42 |
| Mar 19 2014 |
17674 |
406.03 |
| Mar 12 2014 |
11878 |
404.02 |
| Mar 12 2014 |
18016 |
453.42 |
| Mar 12 2014 |
17691 |
406.03 |
| Mar 05 2014 |
5237 |
331.11 |
| Mar 05 2014 |
19478 |
467.18 |
| Mar 05 2014 |
21711 |
433.16 |
| Feb 26 2014 |
5246 |
331.11 |
| Feb 26 2014 |
19465 |
467.18 |
| Feb 26 2014 |
21712 |
433.16 |
| Feb 19 2014 |
5310 |
331.11 |
| Feb 19 2014 |
19502 |
467.18 |
| Feb 19 2014 |
21752 |
433.16 |
| Feb 12 2014 |
5309 |
331.11 |
| Feb 12 2014 |
18403 |
456.76 |
| Feb 12 2014 |
18907 |
414.88 |
| Feb 05 2014 |
18558 |
456.76 |
| Feb 05 2014 |
25252 |
456.76 |
| Jan 29 2014 |
18689 |
456.76 |
| Jan 29 2014 |
25260 |
456.76 |
