Feb 24 2017 |
11295 |
429.72 |
Feb 24 2017 |
14829 |
429.72 |
Feb 17 2017 |
11318 |
429.72 |
Feb 17 2017 |
14884 |
429.72 |
Feb 10 2017 |
11451 |
429.72 |
Feb 10 2017 |
14976 |
429.72 |
Feb 03 2017 |
11424 |
429.72 |
Feb 03 2017 |
14951 |
429.72 |
Jan 27 2017 |
11395 |
429.72 |
Jan 27 2017 |
14961 |
429.72 |
Jan 20 2017 |
11357 |
429.72 |
Jan 20 2017 |
14915 |
429.72 |
Jan 13 2017 |
11337 |
429.72 |
Jan 13 2017 |
14901 |
429.72 |
Jan 06 2017 |
11337 |
429.72 |
Jan 06 2017 |
14905 |
429.72 |
Dec 30 2016 |
11337 |
429.72 |
Dec 30 2016 |
14908 |
429.72 |
Dec 23 2016 |
11337 |
429.72 |
Dec 23 2016 |
14908 |
429.72 |
Dec 16 2016 |
11337 |
429.72 |
Dec 16 2016 |
14904 |
429.72 |
Dec 09 2016 |
11335 |
429.72 |
Dec 09 2016 |
14902 |
429.72 |
Dec 02 2016 |
11335 |
429.72 |
Dec 02 2016 |
14903 |
429.72 |
Nov 25 2016 |
11335 |
429.72 |
Nov 25 2016 |
14898 |
429.72 |
Nov 18 2016 |
11335 |
429.72 |
Nov 18 2016 |
14898 |
429.72 |
Nov 11 2016 |
11326 |
429.72 |
Nov 11 2016 |
14896 |
429.72 |
Nov 04 2016 |
11326 |
429.72 |
Nov 04 2016 |
14896 |
429.72 |
Oct 28 2016 |
11344 |
429.72 |
Oct 28 2016 |
14916 |
429.72 |
Oct 21 2016 |
11355 |
429.72 |
Oct 21 2016 |
14924 |
429.72 |
Oct 14 2016 |
11356 |
429.72 |
Oct 14 2016 |
14922 |
429.72 |
Oct 07 2016 |
11361 |
429.72 |
Oct 07 2016 |
14934 |
429.72 |
Sep 30 2016 |
11369 |
429.72 |
Sep 30 2016 |
14945 |
429.72 |
Sep 23 2016 |
11251 |
429.72 |
Sep 23 2016 |
14845 |
429.72 |
Sep 16 2016 |
11213 |
429.72 |
Sep 16 2016 |
14870 |
429.72 |
Sep 09 2016 |
11334 |
429.72 |
Sep 09 2016 |
14931 |
429.72 |
Sep 02 2016 |
11383 |
429.72 |
Sep 02 2016 |
15090 |
429.72 |
Aug 26 2016 |
11118 |
429.72 |
Aug 26 2016 |
14857 |
429.72 |
Aug 19 2016 |
11161 |
429.72 |
Aug 19 2016 |
14888 |
429.72 |
Aug 12 2016 |
11166 |
429.72 |
Aug 12 2016 |
17380 |
477.06 |
Aug 12 2016 |
19717 |
453.39 |
Aug 05 2016 |
11206 |
429.72 |
Aug 05 2016 |
17298 |
477.06 |
Aug 05 2016 |
19837 |
453.39 |
Jul 29 2016 |
11069 |
429.72 |
Jul 29 2016 |
16123 |
464.72 |
Jul 29 2016 |
19981 |
453.05 |
Jul 22 2016 |
11200 |
429.72 |
Jul 22 2016 |
15145 |
453.35 |
Jul 22 2016 |
19343 |
447.44 |
Jun 22 2016 |
11056 |
427.01 |
Jun 22 2016 |
15446 |
453.35 |
Jun 22 2016 |
19673 |
442.81 |
Jun 15 2016 |
11208 |
427.01 |
Jun 15 2016 |
15484 |
453.35 |
Jun 15 2016 |
19888 |
442.81 |
Jun 08 2016 |
11236 |
427.01 |
Jun 08 2016 |
15589 |
453.35 |
Jun 08 2016 |
19945 |
442.81 |
Jun 01 2016 |
11306 |
427.01 |
Jun 01 2016 |
15637 |
453.35 |
Jun 01 2016 |
20210 |
442.81 |
May 25 2016 |
11324 |
427.01 |
May 25 2016 |
15591 |
453.35 |
May 25 2016 |
20084 |
442.81 |
May 18 2016 |
11409 |
427.01 |
May 18 2016 |
15753 |
453.35 |
May 18 2016 |
20281 |
442.81 |
May 11 2016 |
11432 |
427.01 |
May 11 2016 |
15670 |
453.35 |
May 11 2016 |
20274 |
442.81 |
May 04 2016 |
11362 |
427.01 |
May 04 2016 |
15572 |
453.35 |
May 04 2016 |
20181 |
442.81 |
Apr 27 2016 |
11565 |
427.01 |
Apr 27 2016 |
15847 |
453.35 |
Apr 27 2016 |
20481 |
442.81 |
Apr 20 2016 |
11519 |
427.01 |
Apr 20 2016 |
15878 |
453.35 |
Apr 20 2016 |
20495 |
442.81 |
Apr 13 2016 |
11816 |
427.01 |
Apr 13 2016 |
15761 |
453.35 |
Apr 13 2016 |
20506 |
442.81 |
Apr 06 2016 |
12085 |
427.01 |
Apr 06 2016 |
15815 |
453.35 |
Apr 06 2016 |
20745 |
442.81 |
Mar 30 2016 |
11964 |
427.01 |
Mar 30 2016 |
15725 |
453.35 |
Mar 30 2016 |
20587 |
442.81 |
Mar 23 2016 |
12209 |
427.01 |
Mar 23 2016 |
15708 |
453.35 |
Mar 23 2016 |
20722 |
442.81 |
Mar 16 2016 |
16094 |
459.67 |
Mar 16 2016 |
15641 |
453.35 |
Mar 16 2016 |
20683 |
442.81 |
Mar 09 2016 |
16204 |
459.67 |
Mar 09 2016 |
15578 |
453.35 |
Mar 09 2016 |
20717 |
442.81 |
Mar 02 2016 |
17630 |
474.64 |
Mar 02 2016 |
15531 |
453.35 |
Mar 02 2016 |
23493 |
461.86 |
Feb 24 2016 |
17586 |
474.64 |
Feb 24 2016 |
15457 |
453.35 |
Feb 24 2016 |
23369 |
461.86 |
Feb 17 2016 |
17807 |
474.64 |
Feb 17 2016 |
15514 |
453.35 |
Feb 17 2016 |
23586 |
461.86 |
Feb 10 2016 |
18201 |
479.87 |
Feb 10 2016 |
15523 |
453.35 |
Feb 10 2016 |
22525 |
454.94 |
Feb 03 2016 |
18173 |
479.87 |
Feb 03 2016 |
15503 |
453.35 |
Feb 03 2016 |
22503 |
454.94 |
Jan 27 2016 |
16014 |
458.93 |
Jan 27 2016 |
15470 |
453.35 |
Jan 27 2016 |
19653 |
436.09 |
Jan 20 2016 |
15775 |
456.87 |
Jan 20 2016 |
15511 |
453.35 |
Jan 20 2016 |
18805 |
430.4 |
Jan 13 2016 |
15792 |
456.87 |
Jan 13 2016 |
16275 |
460.64 |
Jan 13 2016 |
18823 |
430.4 |
Jan 06 2016 |
15792 |
456.87 |
Jan 06 2016 |
16290 |
460.64 |
Jan 06 2016 |
18832 |
430.4 |
Dec 30 2015 |
15792 |
456.87 |
Dec 30 2015 |
16283 |
460.64 |
Dec 30 2015 |
18832 |
430.4 |
Dec 23 2015 |
15790 |
456.87 |
Dec 23 2015 |
16282 |
460.64 |
Dec 23 2015 |
18832 |
430.4 |
Dec 16 2015 |
15790 |
456.87 |
Dec 16 2015 |
16282 |
460.64 |
Dec 16 2015 |
18832 |
430.4 |
Dec 09 2015 |
15791 |
456.87 |
Dec 09 2015 |
16287 |
460.64 |
Dec 09 2015 |
18838 |
430.4 |
Dec 02 2015 |
15792 |
456.87 |
Dec 02 2015 |
16288 |
460.64 |
Dec 02 2015 |
18840 |
430.4 |
Nov 25 2015 |
15792 |
456.87 |
Nov 25 2015 |
16288 |
460.64 |
Nov 25 2015 |
18841 |
430.4 |
Nov 18 2015 |
15792 |
456.87 |
Nov 18 2015 |
16288 |
460.64 |
Nov 18 2015 |
18841 |
430.4 |
Nov 11 2015 |
15768 |
456.87 |
Nov 11 2015 |
16288 |
460.64 |
Nov 11 2015 |
18828 |
430.4 |
Nov 04 2015 |
15768 |
456.87 |
Nov 04 2015 |
16288 |
460.64 |
Nov 04 2015 |
18828 |
430.4 |
Oct 28 2015 |
15770 |
456.87 |
Oct 28 2015 |
16259 |
460.64 |
Oct 28 2015 |
18803 |
430.4 |
Oct 21 2015 |
15731 |
456.87 |
Oct 21 2015 |
16278 |
460.64 |
Oct 21 2015 |
18785 |
430.4 |
Oct 14 2015 |
15728 |
456.87 |
Oct 14 2015 |
16292 |
460.64 |
Oct 14 2015 |
18789 |
430.4 |
Oct 07 2015 |
15749 |
456.87 |
Oct 07 2015 |
16251 |
460.64 |
Oct 07 2015 |
18790 |
430.4 |
Sep 30 2015 |
15766 |
456.87 |
Sep 30 2015 |
16249 |
460.64 |
Sep 30 2015 |
18809 |
430.4 |
Sep 23 2015 |
15871 |
456.87 |
Sep 23 2015 |
16230 |
460.64 |
Sep 23 2015 |
18866 |
430.4 |
Sep 16 2015 |
15717 |
456.87 |
Sep 16 2015 |
16204 |
460.64 |
Sep 16 2015 |
18767 |
430.4 |
Sep 09 2015 |
15671 |
456.87 |
Sep 09 2015 |
16172 |
460.64 |
Sep 09 2015 |
18734 |
430.4 |
Sep 02 2015 |
15738 |
456.87 |
Sep 02 2015 |
16010 |
460.64 |
Sep 02 2015 |
18709 |
430.4 |
Aug 26 2015 |
14699 |
446.14 |
Aug 26 2015 |
16245 |
460.64 |
Aug 26 2015 |
18876 |
430.4 |
Aug 19 2015 |
14922 |
446.14 |
Aug 19 2015 |
16288 |
460.64 |
Aug 19 2015 |
19061 |
430.4 |
Aug 12 2015 |
14899 |
446.14 |
Aug 12 2015 |
15842 |
455.16 |
Aug 12 2015 |
19161 |
430.4 |
Aug 05 2015 |
14955 |
446.14 |
Aug 05 2015 |
15930 |
456.56 |
Aug 05 2015 |
19720 |
434.2 |
Jul 29 2015 |
14967 |
446.27 |
Jul 29 2015 |
16097 |
456.56 |
Jul 29 2015 |
19933 |
434.33 |
Jul 22 2015 |
14989 |
446.27 |
Jul 22 2015 |
18515 |
482.51 |
Jul 22 2015 |
21599 |
444.71 |
Jul 15 2015 |
15281 |
446.27 |
Jul 15 2015 |
18624 |
482.51 |
Jul 15 2015 |
21773 |
444.71 |
Jul 08 2015 |
17678 |
466.28 |
Jul 08 2015 |
18685 |
482.51 |
Jul 08 2015 |
23887 |
457.79 |
Jul 01 2015 |
17787 |
466.28 |
Jul 01 2015 |
18774 |
482.51 |
Jul 01 2015 |
24003 |
457.79 |
Jun 24 2015 |
17806 |
466.28 |
Jun 24 2015 |
18830 |
482.51 |
Jun 24 2015 |
24096 |
457.79 |
Jun 17 2015 |
17724 |
466.28 |
Jun 17 2015 |
18870 |
482.51 |
Jun 17 2015 |
24133 |
457.79 |
Jun 10 2015 |
17893 |
466.28 |
Jun 10 2015 |
18888 |
482.51 |
Jun 10 2015 |
24160 |
457.79 |
Jun 03 2015 |
18094 |
466.28 |
Jun 03 2015 |
18848 |
482.51 |
Jun 03 2015 |
24306 |
457.79 |
May 27 2015 |
17919 |
466.28 |
May 27 2015 |
18834 |
482.51 |
May 27 2015 |
24121 |
457.79 |
May 20 2015 |
17976 |
466.28 |
May 20 2015 |
18889 |
482.51 |
May 20 2015 |
24133 |
457.79 |
May 13 2015 |
18189 |
466.28 |
May 13 2015 |
18797 |
482.51 |
May 13 2015 |
24208 |
457.79 |
May 06 2015 |
18005 |
466.28 |
May 06 2015 |
18389 |
482.51 |
May 06 2015 |
23830 |
457.79 |
Apr 29 2015 |
18220 |
466.28 |
Apr 29 2015 |
18495 |
482.51 |
Apr 29 2015 |
24044 |
457.79 |
Apr 22 2015 |
17755 |
461.28 |
Apr 22 2015 |
18608 |
482.51 |
Apr 22 2015 |
24158 |
457.79 |
Apr 15 2015 |
17446 |
461.28 |
Apr 15 2015 |
18489 |
482.51 |
Apr 15 2015 |
23917 |
457.79 |
Apr 08 2015 |
17500 |
461.28 |
Apr 08 2015 |
20856 |
506.49 |
Apr 08 2015 |
24001 |
457.79 |
Apr 01 2015 |
17603 |
461.28 |
Apr 01 2015 |
18423 |
477.22 |
Apr 01 2015 |
22272 |
443.45 |
Mar 25 2015 |
17097 |
461.28 |
Mar 25 2015 |
16221 |
456.38 |
Mar 25 2015 |
19019 |
425.72 |
Mar 18 2015 |
18123 |
477.83 |
Mar 18 2015 |
16667 |
464.75 |
Mar 18 2015 |
18530 |
425.72 |
Mar 11 2015 |
18527 |
477.83 |
Mar 11 2015 |
15356 |
449.07 |
Mar 11 2015 |
19067 |
425.72 |
Mar 04 2015 |
18845 |
477.83 |
Mar 04 2015 |
15577 |
449.07 |
Mar 04 2015 |
19281 |
425.72 |
Feb 25 2015 |
18861 |
477.83 |
Feb 25 2015 |
15489 |
449.07 |
Feb 25 2015 |
19278 |
425.72 |
Feb 18 2015 |
19001 |
477.83 |
Feb 18 2015 |
15568 |
449.07 |
Feb 18 2015 |
19343 |
425.72 |
Feb 11 2015 |
19003 |
477.83 |
Feb 11 2015 |
15628 |
449.07 |
Feb 11 2015 |
19364 |
425.72 |
Feb 04 2015 |
19052 |
477.83 |
Feb 04 2015 |
15623 |
449.07 |
Feb 04 2015 |
19388 |
425.72 |
Jan 28 2015 |
22447 |
514.8 |
Jan 28 2015 |
15648 |
449.07 |
Jan 28 2015 |
21995 |
443.7 |
Jan 21 2015 |
22485 |
514.8 |
Jan 21 2015 |
15951 |
452.38 |
Jan 21 2015 |
22488 |
446.84 |
Jan 14 2015 |
22505 |
514.8 |
Jan 14 2015 |
15940 |
452.38 |
Jan 14 2015 |
22500 |
446.84 |
Jan 07 2015 |
22504 |
514.8 |
Jan 07 2015 |
15915 |
452.38 |
Jan 07 2015 |
22469 |
446.84 |
Dec 31 2014 |
22504 |
514.8 |
Dec 31 2014 |
15914 |
452.38 |
Dec 31 2014 |
22478 |
446.84 |
Dec 24 2014 |
22504 |
514.8 |
Dec 24 2014 |
15914 |
452.38 |
Dec 24 2014 |
22478 |
446.84 |
Dec 17 2014 |
22504 |
514.8 |
Dec 17 2014 |
15897 |
452.38 |
Dec 17 2014 |
22468 |
446.84 |
Dec 10 2014 |
22504 |
514.8 |
Dec 10 2014 |
15897 |
452.38 |
Dec 10 2014 |
22468 |
446.84 |
Dec 03 2014 |
22504 |
514.8 |
Dec 03 2014 |
15897 |
452.38 |
Dec 03 2014 |
22468 |
446.84 |
Nov 26 2014 |
22504 |
514.8 |
Nov 26 2014 |
15897 |
452.38 |
Nov 26 2014 |
22468 |
446.84 |
Nov 19 2014 |
22504 |
514.8 |
Nov 19 2014 |
15897 |
452.38 |
Nov 19 2014 |
22468 |
446.84 |
Nov 12 2014 |
22504 |
514.8 |
Nov 12 2014 |
15897 |
452.38 |
Nov 12 2014 |
22468 |
446.84 |
Nov 05 2014 |
22504 |
514.8 |
Nov 05 2014 |
15897 |
452.38 |
Nov 05 2014 |
22469 |
446.84 |
Oct 29 2014 |
22497 |
514.8 |
Oct 29 2014 |
15897 |
452.38 |
Oct 29 2014 |
22466 |
446.84 |
Oct 22 2014 |
22439 |
514.8 |
Oct 22 2014 |
15833 |
452.38 |
Oct 22 2014 |
22477 |
446.84 |
Oct 15 2014 |
22316 |
514.8 |
Oct 15 2014 |
15820 |
452.38 |
Oct 15 2014 |
22400 |
446.84 |
Oct 08 2014 |
22338 |
514.8 |
Oct 08 2014 |
15797 |
452.38 |
Oct 08 2014 |
22388 |
446.84 |
Oct 01 2014 |
22345 |
514.8 |
Oct 01 2014 |
15834 |
452.38 |
Oct 01 2014 |
22421 |
446.84 |
Sep 24 2014 |
22447 |
514.8 |
Sep 24 2014 |
15766 |
452.38 |
Sep 24 2014 |
22451 |
446.84 |
Sep 17 2014 |
23888 |
536.53 |
Sep 17 2014 |
15832 |
452.38 |
Sep 17 2014 |
23238 |
452.38 |
Sep 10 2014 |
23885 |
536.53 |
Sep 10 2014 |
15676 |
452.38 |
Sep 10 2014 |
23261 |
452.38 |
Sep 03 2014 |
23952 |
536.53 |
Sep 03 2014 |
15695 |
452.38 |
Sep 03 2014 |
23331 |
452.38 |
Aug 27 2014 |
23833 |
536.53 |
Aug 27 2014 |
15786 |
452.38 |
Aug 27 2014 |
23385 |
452.38 |
Aug 20 2014 |
23803 |
536.53 |
Aug 20 2014 |
15692 |
452.38 |
Aug 20 2014 |
23411 |
452.38 |
Aug 13 2014 |
23700 |
536.53 |
Aug 13 2014 |
15752 |
452.38 |
Aug 13 2014 |
23449 |
452.38 |
Aug 06 2014 |
23931 |
536.53 |
Aug 06 2014 |
15814 |
452.38 |
Aug 06 2014 |
23573 |
452.38 |
Jul 30 2014 |
24022 |
536.53 |
Jul 30 2014 |
15834 |
452.38 |
Jul 30 2014 |
23729 |
452.38 |
Jul 23 2014 |
23818 |
536.53 |
Jul 23 2014 |
15655 |
452.38 |
Jul 23 2014 |
23518 |
452.38 |
Jul 16 2014 |
24030 |
536.53 |
Jul 16 2014 |
15639 |
452.38 |
Jul 16 2014 |
23491 |
452.38 |
Jul 09 2014 |
26127 |
573.05 |
Jul 09 2014 |
15792 |
452.38 |
Jul 09 2014 |
23514 |
452.38 |
Jul 02 2014 |
26227 |
573.05 |
Jul 02 2014 |
15937 |
452.38 |
Jul 02 2014 |
23738 |
452.38 |
Jun 25 2014 |
26343 |
573.05 |
Jun 25 2014 |
16098 |
452.38 |
Jun 25 2014 |
23863 |
452.38 |
Jun 18 2014 |
26418 |
573.05 |
Jun 18 2014 |
16224 |
452.38 |
Jun 18 2014 |
23876 |
452.38 |
Jun 11 2014 |
26180 |
573.05 |
Jun 11 2014 |
16226 |
452.38 |
Jun 11 2014 |
24059 |
452.38 |
Jun 04 2014 |
26463 |
573.05 |
Jun 04 2014 |
16531 |
452.38 |
Jun 04 2014 |
24237 |
452.38 |
May 28 2014 |
26162 |
573.05 |
May 28 2014 |
16493 |
452.38 |
May 28 2014 |
24131 |
452.38 |
May 21 2014 |
26238 |
573.05 |
May 21 2014 |
16575 |
452.38 |
May 21 2014 |
24222 |
452.38 |
May 14 2014 |
26410 |
573.05 |
May 14 2014 |
16693 |
452.38 |
May 14 2014 |
24320 |
452.38 |
May 07 2014 |
25749 |
573.05 |
May 07 2014 |
16485 |
452.38 |
May 07 2014 |
24042 |
452.38 |
Apr 30 2014 |
26476 |
573.05 |
Apr 30 2014 |
17014 |
452.38 |
Apr 30 2014 |
24629 |
452.38 |
Apr 23 2014 |
27037 |
573.05 |
Apr 23 2014 |
17210 |
452.38 |
Apr 23 2014 |
24947 |
452.38 |
Apr 16 2014 |
18652 |
468.65 |
Apr 16 2014 |
27253 |
468.65 |
Apr 09 2014 |
18854 |
468.65 |
Apr 09 2014 |
27657 |
468.65 |
Apr 02 2014 |
22442 |
504.99 |
Apr 02 2014 |
32258 |
504.99 |
Mar 26 2014 |
22883 |
504.99 |
Mar 26 2014 |
32176 |
504.99 |
Mar 19 2014 |
23023 |
504.99 |
Mar 19 2014 |
32157 |
504.99 |
Mar 12 2014 |
23261 |
507.95 |
Mar 12 2014 |
32540 |
507.95 |
Mar 05 2014 |
22593 |
500 |
Mar 05 2014 |
31257 |
500 |
Feb 26 2014 |
22588 |
500 |
Feb 26 2014 |
31158 |
500 |
Feb 19 2014 |
22628 |
500 |
Feb 19 2014 |
31160 |
500 |
Feb 12 2014 |
22593 |
500 |
Feb 12 2014 |
31061 |
500 |
Feb 05 2014 |
22752 |
500 |
Feb 05 2014 |
31172 |
500 |
Jan 29 2014 |
22924 |
500 |
Jan 29 2014 |
31184 |
500 |