| Jul 08 2015 |
11687 |
412.4 |
| Jul 08 2015 |
16862 |
412.4 |
| Jul 01 2015 |
11790 |
412.4 |
| Jul 01 2015 |
16944 |
412.4 |
| Jun 24 2015 |
11824 |
412.4 |
| Jun 24 2015 |
17015 |
412.4 |
| Jun 17 2015 |
11873 |
412.4 |
| Jun 17 2015 |
17095 |
412.4 |
| Jun 10 2015 |
15990 |
449.71 |
| Jun 10 2015 |
11908 |
412.4 |
| Jun 10 2015 |
19994 |
431.05 |
| Jun 03 2015 |
16171 |
449.71 |
| Jun 03 2015 |
13804 |
430.86 |
| Jun 03 2015 |
19856 |
429.23 |
| May 27 2015 |
15994 |
449.71 |
| May 27 2015 |
13754 |
430.86 |
| May 27 2015 |
19672 |
429.23 |
| May 20 2015 |
16070 |
449.71 |
| May 20 2015 |
13755 |
430.19 |
| May 20 2015 |
19717 |
429.16 |
| May 13 2015 |
16241 |
449.71 |
| May 13 2015 |
13647 |
429.4 |
| May 13 2015 |
19767 |
429.16 |
| May 06 2015 |
16087 |
449.71 |
| May 06 2015 |
13338 |
429.4 |
| May 06 2015 |
19447 |
429.16 |
| Apr 29 2015 |
16292 |
449.71 |
| Apr 29 2015 |
13486 |
429.4 |
| Apr 29 2015 |
19717 |
429.16 |
| Apr 22 2015 |
16344 |
449.71 |
| Apr 22 2015 |
13538 |
429.4 |
| Apr 22 2015 |
19797 |
429.16 |
| Apr 15 2015 |
16107 |
449.71 |
| Apr 15 2015 |
13469 |
429.4 |
| Apr 15 2015 |
19658 |
429.16 |
| Apr 08 2015 |
16135 |
449.71 |
| Apr 08 2015 |
13644 |
429.4 |
| Apr 08 2015 |
19733 |
429.16 |
| Apr 01 2015 |
16270 |
449.71 |
| Apr 01 2015 |
13771 |
429.4 |
| Apr 01 2015 |
20089 |
429.16 |
| Mar 25 2015 |
15761 |
449.71 |
| Mar 25 2015 |
13608 |
429.4 |
| Mar 25 2015 |
19502 |
429.16 |
| Mar 18 2015 |
15202 |
449.71 |
| Mar 18 2015 |
13382 |
429.4 |
| Mar 18 2015 |
19006 |
429.16 |
| Mar 11 2015 |
15531 |
449.71 |
| Mar 11 2015 |
13490 |
429.4 |
| Mar 11 2015 |
19543 |
429.16 |
| Mar 04 2015 |
9203 |
454.74 |
| Mar 04 2015 |
15778 |
449.71 |
| Mar 04 2015 |
13693 |
429.4 |
| Mar 04 2015 |
19765 |
429.16 |
| Feb 25 2015 |
9099 |
454.74 |
| Feb 25 2015 |
15802 |
449.71 |
| Feb 25 2015 |
13611 |
429.4 |
| Feb 25 2015 |
19744 |
429.16 |
| Feb 18 2015 |
9165 |
454.74 |
| Feb 18 2015 |
15939 |
449.71 |
| Feb 18 2015 |
13675 |
429.4 |
| Feb 18 2015 |
19819 |
429.16 |
| Feb 11 2015 |
9229 |
454.74 |
| Feb 11 2015 |
15948 |
449.71 |
| Feb 11 2015 |
13713 |
429.4 |
| Feb 11 2015 |
19833 |
429.16 |
| Feb 04 2015 |
9249 |
454.74 |
| Feb 04 2015 |
15984 |
449.71 |
| Feb 04 2015 |
13716 |
429.4 |
| Feb 04 2015 |
19849 |
429.16 |
| Jan 28 2015 |
9249 |
454.74 |
| Jan 28 2015 |
15922 |
449.71 |
| Jan 28 2015 |
13745 |
429.4 |
| Jan 28 2015 |
19843 |
429.16 |
| Jan 21 2015 |
9259 |
454.74 |
| Jan 21 2015 |
17262 |
461.3 |
| Jan 21 2015 |
13728 |
429.4 |
| Jan 21 2015 |
19858 |
429.16 |
| Jan 14 2015 |
9259 |
454.74 |
| Jan 14 2015 |
17276 |
461.3 |
| Jan 14 2015 |
13725 |
429.4 |
| Jan 14 2015 |
19873 |
429.16 |
| Jan 07 2015 |
9259 |
454.74 |
| Jan 07 2015 |
17276 |
461.3 |
| Jan 07 2015 |
13697 |
429.4 |
| Jan 07 2015 |
19847 |
429.16 |
| Dec 31 2014 |
9292 |
454.74 |
| Dec 31 2014 |
17276 |
461.3 |
| Dec 31 2014 |
13697 |
429.4 |
| Dec 31 2014 |
19855 |
429.16 |
| Dec 24 2014 |
9292 |
454.74 |
| Dec 24 2014 |
17276 |
461.3 |
| Dec 24 2014 |
13697 |
429.4 |
| Dec 24 2014 |
19855 |
429.16 |
| Dec 17 2014 |
9292 |
454.74 |
| Dec 17 2014 |
17276 |
461.3 |
| Dec 17 2014 |
13681 |
429.4 |
| Dec 17 2014 |
19848 |
429.16 |
| Dec 10 2014 |
9292 |
454.74 |
| Dec 10 2014 |
17276 |
461.3 |
| Dec 10 2014 |
13681 |
429.4 |
| Dec 10 2014 |
19848 |
429.16 |
| Dec 03 2014 |
9293 |
454.74 |
| Dec 03 2014 |
17276 |
461.3 |
| Dec 03 2014 |
13681 |
429.4 |
| Dec 03 2014 |
19848 |
429.16 |
| Nov 26 2014 |
9293 |
454.74 |
| Nov 26 2014 |
17276 |
461.3 |
| Nov 26 2014 |
13681 |
429.4 |
| Nov 26 2014 |
19848 |
429.16 |
| Nov 19 2014 |
9292 |
454.74 |
| Nov 19 2014 |
17276 |
461.3 |
| Nov 19 2014 |
13681 |
429.4 |
| Nov 19 2014 |
19847 |
429.16 |
| Nov 12 2014 |
9292 |
454.74 |
| Nov 12 2014 |
17276 |
461.3 |
| Nov 12 2014 |
13681 |
429.4 |
| Nov 12 2014 |
19848 |
429.16 |
| Nov 05 2014 |
9292 |
454.74 |
| Nov 05 2014 |
17276 |
461.3 |
| Nov 05 2014 |
13681 |
429.4 |
| Nov 05 2014 |
19848 |
429.16 |
| Oct 29 2014 |
9292 |
454.74 |
| Oct 29 2014 |
17271 |
461.3 |
| Oct 29 2014 |
13681 |
429.4 |
| Oct 29 2014 |
19845 |
429.16 |
| Oct 22 2014 |
9274 |
454.74 |
| Oct 22 2014 |
17230 |
461.3 |
| Oct 22 2014 |
13635 |
429.4 |
| Oct 22 2014 |
19860 |
429.16 |
| Oct 15 2014 |
9267 |
454.74 |
| Oct 15 2014 |
17137 |
461.3 |
| Oct 15 2014 |
13616 |
429.4 |
| Oct 15 2014 |
19803 |
429.16 |
| Oct 08 2014 |
9260 |
454.74 |
| Oct 08 2014 |
17144 |
461.3 |
| Oct 08 2014 |
13596 |
429.4 |
| Oct 08 2014 |
19789 |
429.16 |
| Oct 01 2014 |
9273 |
454.74 |
| Oct 01 2014 |
17151 |
461.3 |
| Oct 01 2014 |
13619 |
429.4 |
| Oct 01 2014 |
19811 |
429.16 |
| Sep 24 2014 |
9244 |
454.74 |
| Sep 24 2014 |
17255 |
461.3 |
| Sep 24 2014 |
13577 |
429.4 |
| Sep 24 2014 |
19822 |
429.16 |
| Sep 17 2014 |
9206 |
454.74 |
| Sep 17 2014 |
17090 |
461.3 |
| Sep 17 2014 |
13634 |
429.4 |
| Sep 17 2014 |
19805 |
429.16 |
| Sep 10 2014 |
9233 |
454.74 |
| Sep 10 2014 |
17095 |
461.3 |
| Sep 10 2014 |
13522 |
429.4 |
| Sep 10 2014 |
19814 |
429.16 |
| Sep 03 2014 |
9239 |
454.74 |
| Sep 03 2014 |
17134 |
461.3 |
| Sep 03 2014 |
13515 |
429.4 |
| Sep 03 2014 |
19870 |
429.16 |
| Aug 27 2014 |
9080 |
454.74 |
| Aug 27 2014 |
17020 |
461.3 |
| Aug 27 2014 |
13633 |
429.4 |
| Aug 27 2014 |
19908 |
429.16 |
| Aug 20 2014 |
9058 |
454.74 |
| Aug 20 2014 |
17042 |
461.3 |
| Aug 20 2014 |
13574 |
429.4 |
| Aug 20 2014 |
19923 |
429.16 |
| Aug 13 2014 |
9046 |
454.74 |
| Aug 13 2014 |
16976 |
461.3 |
| Aug 13 2014 |
13610 |
429.4 |
| Aug 13 2014 |
19975 |
429.16 |
| Aug 06 2014 |
9001 |
454.74 |
| Aug 06 2014 |
19579 |
484.48 |
| Aug 06 2014 |
14067 |
433.85 |
| Aug 06 2014 |
20753 |
433.85 |
| Jul 30 2014 |
9128 |
454.74 |
| Jul 30 2014 |
19650 |
484.48 |
| Jul 30 2014 |
13623 |
429.22 |
| Jul 30 2014 |
20180 |
429.22 |
| Jul 23 2014 |
8926 |
454.74 |
| Jul 23 2014 |
19451 |
484.48 |
| Jul 23 2014 |
13492 |
429.22 |
| Jul 23 2014 |
20034 |
429.22 |
| Jul 16 2014 |
9045 |
454.74 |
| Jul 16 2014 |
19639 |
484.48 |
| Jul 16 2014 |
14627 |
441.44 |
| Jul 16 2014 |
21856 |
441.39 |
| Jul 09 2014 |
8852 |
454.74 |
| Jul 09 2014 |
19761 |
484.48 |
| Jul 09 2014 |
14780 |
441.44 |
| Jul 09 2014 |
21897 |
441.39 |
| Jul 02 2014 |
9083 |
454.74 |
| Jul 02 2014 |
19842 |
484.48 |
| Jul 02 2014 |
14927 |
441.44 |
| Jul 02 2014 |
22111 |
441.39 |
| Jun 25 2014 |
8913 |
454.74 |
| Jun 25 2014 |
19938 |
484.48 |
| Jun 25 2014 |
15079 |
441.44 |
| Jun 25 2014 |
22201 |
441.39 |
| Jun 18 2014 |
8862 |
454.74 |
| Jun 18 2014 |
20010 |
484.48 |
| Jun 18 2014 |
15184 |
441.44 |
| Jun 18 2014 |
22207 |
441.39 |
| Jun 11 2014 |
9188 |
454.74 |
| Jun 11 2014 |
19865 |
484.48 |
| Jun 11 2014 |
15211 |
441.44 |
| Jun 11 2014 |
22427 |
441.39 |
| Jun 04 2014 |
9330 |
454.74 |
| Jun 04 2014 |
20039 |
484.48 |
| Jun 04 2014 |
15510 |
441.44 |
| Jun 04 2014 |
22595 |
441.39 |
| May 28 2014 |
9411 |
454.74 |
| May 28 2014 |
19838 |
484.48 |
| May 28 2014 |
14154 |
427.86 |
| May 28 2014 |
22499 |
441.39 |
| May 21 2014 |
9425 |
454.74 |
| May 21 2014 |
19887 |
484.48 |
| May 21 2014 |
14705 |
432.45 |
| May 21 2014 |
20966 |
430.22 |
| May 14 2014 |
9596 |
454.74 |
| May 14 2014 |
19994 |
484.48 |
| May 14 2014 |
14808 |
432.45 |
| May 14 2014 |
21070 |
430.22 |
| May 07 2014 |
9067 |
454.74 |
| May 07 2014 |
19537 |
484.48 |
| May 07 2014 |
14609 |
432.45 |
| May 07 2014 |
20774 |
430.22 |
| Apr 30 2014 |
9551 |
454.74 |
| Apr 30 2014 |
20146 |
484.48 |
| Apr 30 2014 |
15091 |
432.45 |
| Apr 30 2014 |
21242 |
430.22 |
| Apr 23 2014 |
9851 |
454.74 |
| Apr 23 2014 |
20536 |
484.48 |
| Apr 23 2014 |
15243 |
432.45 |
| Apr 23 2014 |
21542 |
430.22 |
| Apr 16 2014 |
9680 |
454.74 |
| Apr 16 2014 |
20504 |
484.48 |
| Apr 16 2014 |
15127 |
432.45 |
| Apr 16 2014 |
21411 |
430.22 |
| Apr 09 2014 |
9713 |
454.74 |
| Apr 09 2014 |
21220 |
484.48 |
| Apr 09 2014 |
15270 |
432.45 |
| Apr 09 2014 |
21748 |
430.22 |
| Apr 02 2014 |
9468 |
454.74 |
| Apr 02 2014 |
21218 |
484.48 |
| Apr 02 2014 |
15441 |
432.45 |
| Apr 02 2014 |
21379 |
430.22 |
| Mar 26 2014 |
9448 |
454.74 |
| Mar 26 2014 |
20791 |
484.48 |
| Mar 26 2014 |
15742 |
432.45 |
| Mar 26 2014 |
21320 |
430.22 |
| Mar 19 2014 |
9550 |
454.74 |
| Mar 19 2014 |
20709 |
484.48 |
| Mar 19 2014 |
18012 |
453.38 |
| Mar 19 2014 |
23354 |
443.59 |
| Mar 12 2014 |
9540 |
454.74 |
| Mar 12 2014 |
16394 |
444.19 |
| Mar 12 2014 |
19838 |
471.08 |
| Mar 12 2014 |
22557 |
438.19 |
| Mar 05 2014 |
20357 |
484.48 |
| Mar 05 2014 |
21206 |
484.49 |
| Mar 05 2014 |
27846 |
474.8 |
| Feb 26 2014 |
20220 |
484.48 |
| Feb 26 2014 |
25159 |
533.62 |
| Feb 26 2014 |
33612 |
520.05 |
| Feb 19 2014 |
20305 |
484.48 |
| Feb 19 2014 |
25193 |
533.62 |
| Feb 19 2014 |
33625 |
520.05 |
| Feb 12 2014 |
20274 |
484.48 |
| Feb 12 2014 |
25629 |
541.09 |
| Feb 12 2014 |
34575 |
529.77 |
| Feb 05 2014 |
20301 |
484.48 |
| Feb 05 2014 |
25973 |
542.97 |
| Feb 05 2014 |
34554 |
528.34 |
| Jan 29 2014 |
26133 |
542.63 |
| Jan 29 2014 |
35990 |
542.63 |
