| Mar 01 2019 |
14131 |
500.09 |
| Mar 01 2019 |
19719 |
500.09 |
| Feb 22 2019 |
14191 |
500.09 |
| Feb 22 2019 |
19793 |
500.09 |
| Feb 15 2019 |
14086 |
500.09 |
| Feb 15 2019 |
19597 |
500.09 |
| Feb 08 2019 |
14041 |
500.09 |
| Feb 08 2019 |
19402 |
500.09 |
| Feb 01 2019 |
14049 |
500.09 |
| Feb 01 2019 |
19401 |
500.09 |
| Jan 25 2019 |
14074 |
500.09 |
| Jan 25 2019 |
19441 |
500.09 |
| Jan 18 2019 |
14134 |
500.09 |
| Jan 18 2019 |
19474 |
500.09 |
| Jan 11 2019 |
14134 |
500.09 |
| Jan 11 2019 |
19453 |
500.09 |
| Jan 04 2019 |
14135 |
500.09 |
| Jan 04 2019 |
19465 |
500.09 |
| Dec 28 2018 |
14135 |
500.09 |
| Dec 28 2018 |
19465 |
500.09 |
| Dec 21 2018 |
14135 |
500.09 |
| Dec 21 2018 |
19465 |
500.09 |
| Dec 14 2018 |
14135 |
500.09 |
| Dec 14 2018 |
19465 |
500.09 |
| Dec 07 2018 |
14135 |
500.09 |
| Dec 07 2018 |
19457 |
500.09 |
| Nov 30 2018 |
14135 |
500.09 |
| Nov 30 2018 |
19457 |
500.09 |
| Nov 23 2018 |
14135 |
500.09 |
| Nov 23 2018 |
19457 |
500.09 |
| Nov 16 2018 |
14135 |
500.09 |
| Nov 16 2018 |
19457 |
500.09 |
| Nov 09 2018 |
14136 |
500.09 |
| Nov 09 2018 |
19458 |
500.09 |
| Nov 02 2018 |
14136 |
500.09 |
| Nov 02 2018 |
19420 |
500.09 |
| Oct 26 2018 |
14130 |
500.09 |
| Oct 26 2018 |
19414 |
500.09 |
| Oct 19 2018 |
14153 |
500.09 |
| Oct 19 2018 |
19437 |
500.09 |
| Oct 12 2018 |
14099 |
500.09 |
| Oct 12 2018 |
19374 |
500.09 |
| Oct 05 2018 |
14123 |
500.09 |
| Oct 05 2018 |
19500 |
500.09 |
| Sep 28 2018 |
13795 |
500.09 |
| Sep 28 2018 |
19027 |
500.09 |
| Sep 21 2018 |
13757 |
500.09 |
| Sep 21 2018 |
19004 |
500.09 |
| Sep 14 2018 |
13820 |
500.09 |
| Sep 14 2018 |
19054 |
500.09 |
| Sep 07 2018 |
14074 |
500.09 |
| Sep 07 2018 |
19415 |
500.09 |
| Aug 31 2018 |
14111 |
500.09 |
| Aug 31 2018 |
19500 |
500.09 |
| Aug 24 2018 |
14169 |
500.09 |
| Aug 24 2018 |
19483 |
500.09 |
| Aug 17 2018 |
14099 |
500.09 |
| Aug 17 2018 |
19719 |
500.09 |
| Aug 10 2018 |
14110 |
500.09 |
| Aug 10 2018 |
19822 |
500.09 |
| Aug 03 2018 |
14309 |
500.09 |
| Aug 03 2018 |
20023 |
500.09 |
| Jul 27 2018 |
14469 |
500.09 |
| Jul 27 2018 |
20076 |
500.09 |
| Jul 20 2018 |
14421 |
500.09 |
| Jul 20 2018 |
20332 |
500.09 |
| Jul 13 2018 |
14636 |
500.09 |
| Jul 13 2018 |
20131 |
500.09 |
| Jul 06 2018 |
14465 |
500.09 |
| Jul 06 2018 |
19916 |
500.09 |
| Jun 29 2018 |
14474 |
500.09 |
| Jun 29 2018 |
19909 |
500.09 |
| Jun 22 2018 |
14735 |
500.09 |
| Jun 22 2018 |
20221 |
500.09 |
| Jun 15 2018 |
14847 |
500.09 |
| Jun 15 2018 |
20275 |
500.09 |
| Jun 08 2018 |
14931 |
500.09 |
| Jun 08 2018 |
20479 |
500.09 |
| Jun 01 2018 |
15346 |
500.09 |
| Jun 01 2018 |
20845 |
500.09 |
| May 25 2018 |
15402 |
500.09 |
| May 25 2018 |
21014 |
500.09 |
| May 18 2018 |
15539 |
500.09 |
| May 18 2018 |
21122 |
500.09 |
| May 11 2018 |
15580 |
500.09 |
| May 11 2018 |
21255 |
500.09 |
| May 04 2018 |
15859 |
500.09 |
| May 04 2018 |
21445 |
500.09 |
| Apr 27 2018 |
15728 |
500.09 |
| Apr 27 2018 |
21327 |
500.09 |
| Apr 20 2018 |
15754 |
500.09 |
| Apr 20 2018 |
21490 |
500.09 |
| Apr 13 2018 |
15577 |
500.09 |
| Apr 13 2018 |
21374 |
500.09 |
| Apr 06 2018 |
15934 |
500.09 |
| Apr 06 2018 |
21470 |
500.09 |
| Mar 30 2018 |
16288 |
500.09 |
| Mar 30 2018 |
21781 |
500.09 |
| Mar 23 2018 |
16482 |
500.09 |
| Mar 23 2018 |
21977 |
500.09 |
| Mar 16 2018 |
16343 |
500.09 |
| Mar 16 2018 |
21947 |
500.09 |
| Mar 09 2018 |
20725 |
572.35 |
| Mar 09 2018 |
28257 |
572.35 |
| Mar 02 2018 |
20830 |
572.35 |
| Mar 02 2018 |
28603 |
572.35 |
| Feb 23 2018 |
21052 |
572.35 |
| Feb 23 2018 |
28834 |
572.35 |
| Feb 16 2018 |
21112 |
572.35 |
| Feb 16 2018 |
28820 |
572.35 |
| Feb 09 2018 |
20845 |
572.35 |
| Feb 09 2018 |
28476 |
572.35 |
| Feb 02 2018 |
20713 |
572.35 |
| Feb 02 2018 |
28346 |
572.35 |
| Jan 26 2018 |
20809 |
572.35 |
| Jan 26 2018 |
28395 |
572.35 |
| Jan 19 2018 |
20797 |
572.35 |
| Jan 19 2018 |
28386 |
572.35 |
| Jan 12 2018 |
20834 |
572.35 |
| Jan 12 2018 |
28383 |
572.35 |
| Jan 05 2018 |
20834 |
572.35 |
| Jan 05 2018 |
28413 |
572.35 |
| Dec 29 2017 |
20834 |
572.35 |
| Dec 29 2017 |
28413 |
572.35 |
| Dec 22 2017 |
20834 |
572.35 |
| Dec 22 2017 |
28415 |
572.35 |
| Dec 15 2017 |
20834 |
572.35 |
| Dec 15 2017 |
28406 |
572.35 |
| Dec 08 2017 |
20834 |
572.35 |
| Dec 08 2017 |
28406 |
572.35 |
| Dec 01 2017 |
20834 |
572.35 |
| Dec 01 2017 |
28406 |
572.35 |
| Nov 24 2017 |
20834 |
572.35 |
| Nov 24 2017 |
28406 |
572.35 |
| Nov 17 2017 |
20835 |
572.35 |
| Nov 17 2017 |
28407 |
572.35 |
| Nov 10 2017 |
20877 |
572.35 |
| Nov 10 2017 |
28433 |
572.35 |
| Nov 03 2017 |
20877 |
572.35 |
| Nov 03 2017 |
28434 |
572.35 |
| Oct 27 2017 |
20885 |
572.35 |
| Oct 27 2017 |
28461 |
572.35 |
| Oct 20 2017 |
20765 |
572.35 |
| Oct 20 2017 |
28373 |
572.35 |
| Oct 13 2017 |
20819 |
572.35 |
| Oct 13 2017 |
28411 |
572.35 |
| Oct 06 2017 |
20803 |
572.35 |
| Oct 06 2017 |
28397 |
572.35 |
| Sep 29 2017 |
20801 |
572.35 |
| Sep 29 2017 |
28307 |
572.35 |
| Sep 22 2017 |
21126 |
572.35 |
| Sep 22 2017 |
28610 |
572.35 |
| Sep 15 2017 |
21087 |
572.35 |
| Sep 15 2017 |
28660 |
572.35 |
| Sep 08 2017 |
21008 |
572.35 |
| Sep 08 2017 |
28779 |
572.35 |
| Sep 01 2017 |
21056 |
572.35 |
| Sep 01 2017 |
28901 |
572.35 |
| Aug 25 2017 |
21429 |
572.35 |
| Aug 25 2017 |
29302 |
572.35 |
| Aug 18 2017 |
21500 |
572.35 |
| Aug 18 2017 |
29443 |
572.35 |
| Aug 11 2017 |
21590 |
572.35 |
| Aug 11 2017 |
29475 |
572.35 |
| Aug 04 2017 |
21700 |
572.35 |
| Aug 04 2017 |
29757 |
572.35 |
| Jul 28 2017 |
21863 |
572.35 |
| Jul 28 2017 |
29966 |
572.35 |
| Jul 21 2017 |
21854 |
572.35 |
| Jul 21 2017 |
30137 |
572.35 |
| Jul 14 2017 |
21981 |
572.35 |
| Jul 14 2017 |
30272 |
572.35 |
| Jul 07 2017 |
22090 |
572.35 |
| Jul 07 2017 |
30379 |
572.35 |
| Jun 30 2017 |
22126 |
572.35 |
| Jun 30 2017 |
30470 |
572.35 |
| Jun 23 2017 |
22376 |
572.35 |
| Jun 23 2017 |
30655 |
572.35 |
| Jun 16 2017 |
22379 |
572.35 |
| Jun 16 2017 |
30643 |
572.35 |
| Jun 09 2017 |
22298 |
572.35 |
| Jun 09 2017 |
30563 |
572.35 |
| Jun 02 2017 |
22755 |
572.35 |
| Jun 02 2017 |
30986 |
572.35 |
| May 26 2017 |
22813 |
572.35 |
| May 26 2017 |
31153 |
572.35 |
| May 19 2017 |
23428 |
572.35 |
| May 19 2017 |
31572 |
572.35 |
| May 12 2017 |
23563 |
572.35 |
| May 12 2017 |
31694 |
572.35 |
| May 05 2017 |
23508 |
572.35 |
| May 05 2017 |
31608 |
572.35 |
| Apr 28 2017 |
23234 |
572.35 |
| Apr 28 2017 |
31193 |
572.35 |
| Apr 21 2017 |
23585 |
572.35 |
| Apr 21 2017 |
31563 |
572.35 |
| Apr 14 2017 |
23869 |
572.35 |
| Apr 14 2017 |
31525 |
572.35 |
| Apr 07 2017 |
23660 |
572.35 |
| Apr 07 2017 |
31226 |
572.35 |
| Mar 31 2017 |
23667 |
572.35 |
| Mar 31 2017 |
31418 |
572.35 |
| Mar 24 2017 |
23184 |
572.35 |
| Mar 24 2017 |
30897 |
572.35 |
| Mar 17 2017 |
23525 |
572.35 |
| Mar 17 2017 |
31096 |
572.35 |
| Jun 22 2016 |
16434 |
476.86 |
| Jun 22 2016 |
16361 |
462.17 |
| Jun 22 2016 |
23658 |
469.52 |
| Jun 15 2016 |
16645 |
476.86 |
| Jun 15 2016 |
21581 |
519.3 |
| Jun 15 2016 |
28789 |
505.15 |
| Jun 08 2016 |
16720 |
476.86 |
| Jun 08 2016 |
21735 |
519.3 |
| Jun 08 2016 |
28924 |
505.15 |
| Jun 01 2016 |
16792 |
476.86 |
| Jun 01 2016 |
21790 |
519.3 |
| Jun 01 2016 |
29202 |
505.15 |
| May 25 2016 |
16730 |
476.86 |
| May 25 2016 |
17920 |
475.9 |
| May 25 2016 |
25064 |
476.09 |
| May 18 2016 |
16826 |
476.86 |
| May 18 2016 |
18107 |
475.9 |
| May 18 2016 |
25291 |
476.09 |
| May 11 2016 |
16883 |
476.86 |
| May 11 2016 |
18023 |
475.9 |
| May 11 2016 |
25342 |
476.09 |
| May 04 2016 |
16810 |
476.86 |
| May 04 2016 |
17919 |
475.9 |
| May 04 2016 |
25251 |
476.09 |
| Apr 27 2016 |
7693 |
429.98 |
| Apr 27 2016 |
17022 |
476.86 |
| Apr 27 2016 |
18238 |
475.9 |
| Apr 27 2016 |
21114 |
446.8 |
| Apr 20 2016 |
7741 |
429.98 |
| Apr 20 2016 |
16912 |
476.86 |
| Apr 20 2016 |
18256 |
475.9 |
| Apr 20 2016 |
21115 |
446.8 |
| Apr 13 2016 |
7801 |
429.98 |
| Apr 13 2016 |
17303 |
476.86 |
| Apr 13 2016 |
18104 |
475.9 |
| Apr 13 2016 |
21122 |
446.8 |
| Apr 06 2016 |
7929 |
429.98 |
| Apr 06 2016 |
17738 |
476.86 |
| Apr 06 2016 |
18194 |
475.9 |
| Apr 06 2016 |
21361 |
446.8 |
| Mar 30 2016 |
7713 |
429.98 |
| Mar 30 2016 |
17556 |
476.86 |
| Mar 30 2016 |
18082 |
475.9 |
| Mar 30 2016 |
21204 |
446.8 |
| Mar 23 2016 |
8006 |
429.98 |
| Mar 23 2016 |
17838 |
476.86 |
| Mar 23 2016 |
18035 |
475.9 |
| Mar 23 2016 |
21333 |
446.8 |
| Mar 16 2016 |
7980 |
429.98 |
| Mar 16 2016 |
17997 |
476.86 |
| Mar 16 2016 |
17984 |
475.9 |
| Mar 16 2016 |
21301 |
446.8 |
| Mar 09 2016 |
8037 |
429.98 |
| Mar 09 2016 |
18118 |
476.86 |
| Mar 09 2016 |
17873 |
475.9 |
| Mar 09 2016 |
21356 |
446.8 |
| Mar 02 2016 |
8063 |
429.98 |
| Mar 02 2016 |
17856 |
476.86 |
| Mar 02 2016 |
17830 |
475.9 |
| Mar 02 2016 |
21216 |
446.8 |
| Feb 24 2016 |
8026 |
429.98 |
| Feb 24 2016 |
17812 |
476.86 |
| Feb 24 2016 |
17740 |
475.9 |
| Feb 24 2016 |
21156 |
446.8 |
| Feb 17 2016 |
8106 |
429.98 |
| Feb 17 2016 |
18039 |
476.86 |
| Feb 17 2016 |
13840 |
437.55 |
| Feb 17 2016 |
18916 |
431.11 |
| Feb 10 2016 |
8162 |
429.98 |
| Feb 10 2016 |
17920 |
476.86 |
| Feb 10 2016 |
13833 |
437.55 |
| Feb 10 2016 |
18891 |
431.11 |
| Feb 03 2016 |
8163 |
429.98 |
| Feb 03 2016 |
17894 |
476.86 |
| Feb 03 2016 |
13827 |
437.55 |
| Feb 03 2016 |
18890 |
431.11 |
| Jan 27 2016 |
8163 |
429.98 |
| Jan 27 2016 |
17958 |
476.86 |
| Jan 27 2016 |
13799 |
437.55 |
| Jan 27 2016 |
18904 |
431.11 |
| Jan 20 2016 |
8170 |
429.98 |
| Jan 20 2016 |
17955 |
476.86 |
| Jan 20 2016 |
13831 |
437.55 |
| Jan 20 2016 |
18916 |
431.11 |
| Jan 13 2016 |
8170 |
429.98 |
| Jan 13 2016 |
17971 |
476.86 |
| Jan 13 2016 |
13850 |
437.55 |
| Jan 13 2016 |
18935 |
431.11 |
| Jan 06 2016 |
8170 |
429.98 |
| Jan 06 2016 |
17971 |
476.86 |
| Jan 06 2016 |
11489 |
414.32 |
| Jan 06 2016 |
17418 |
421.3 |
| Dec 30 2015 |
8175 |
429.98 |
| Dec 30 2015 |
17971 |
476.86 |
| Dec 30 2015 |
11485 |
414.32 |
| Dec 30 2015 |
17418 |
421.3 |
| Dec 23 2015 |
8175 |
429.98 |
| Dec 23 2015 |
17968 |
476.86 |
| Dec 23 2015 |
11485 |
414.32 |
| Dec 23 2015 |
17417 |
421.3 |
| Dec 16 2015 |
8175 |
429.98 |
| Dec 16 2015 |
17968 |
476.86 |
| Dec 16 2015 |
11485 |
414.32 |
| Dec 16 2015 |
17417 |
421.3 |
| Dec 09 2015 |
8175 |
429.98 |
| Dec 09 2015 |
17969 |
476.86 |
| Dec 09 2015 |
11494 |
414.32 |
| Dec 09 2015 |
17424 |
421.3 |
| Dec 02 2015 |
8175 |
429.98 |
| Dec 02 2015 |
17971 |
476.86 |
| Dec 02 2015 |
11495 |
414.32 |
| Dec 02 2015 |
17425 |
421.3 |
| Nov 25 2015 |
8175 |
429.98 |
| Nov 25 2015 |
17971 |
476.86 |
| Nov 25 2015 |
11495 |
414.32 |
| Nov 25 2015 |
17426 |
421.3 |
| Nov 18 2015 |
8175 |
429.98 |
| Nov 18 2015 |
17971 |
476.86 |
| Nov 18 2015 |
11495 |
414.32 |
| Nov 18 2015 |
17425 |
421.3 |
| Nov 11 2015 |
8175 |
429.98 |
| Nov 11 2015 |
17945 |
476.86 |
| Nov 11 2015 |
11495 |
414.32 |
| Nov 11 2015 |
17419 |
421.3 |
| Nov 04 2015 |
8175 |
429.98 |
| Nov 04 2015 |
17945 |
476.86 |
| Nov 04 2015 |
11495 |
414.32 |
| Nov 04 2015 |
17419 |
421.3 |
| Oct 28 2015 |
8159 |
429.98 |
| Oct 28 2015 |
17947 |
476.86 |
| Oct 28 2015 |
11480 |
414.32 |
| Oct 28 2015 |
17393 |
421.3 |
| Oct 21 2015 |
8131 |
429.98 |
| Oct 21 2015 |
17889 |
476.86 |
| Oct 21 2015 |
11497 |
414.32 |
| Oct 21 2015 |
17377 |
421.3 |
| Oct 14 2015 |
8131 |
429.98 |
| Oct 14 2015 |
17884 |
476.86 |
| Oct 14 2015 |
11509 |
414.32 |
| Oct 14 2015 |
17383 |
421.3 |
| Oct 07 2015 |
8134 |
429.98 |
| Oct 07 2015 |
17911 |
476.86 |
| Oct 07 2015 |
11484 |
414.32 |
| Oct 07 2015 |
17383 |
421.3 |
| Sep 30 2015 |
8146 |
429.98 |
| Sep 30 2015 |
17924 |
476.86 |
| Sep 30 2015 |
11486 |
414.32 |
| Sep 30 2015 |
17403 |
421.3 |
| Sep 23 2015 |
8112 |
429.98 |
| Sep 23 2015 |
18030 |
476.86 |
| Sep 23 2015 |
11484 |
414.32 |
| Sep 23 2015 |
17443 |
421.3 |
| Sep 16 2015 |
8082 |
429.98 |
| Sep 16 2015 |
17849 |
476.86 |
| Sep 16 2015 |
11480 |
414.32 |
| Sep 16 2015 |
17366 |
421.3 |
| Sep 09 2015 |
8023 |
429.98 |
| Sep 09 2015 |
17801 |
476.86 |
| Sep 09 2015 |
11481 |
414.32 |
| Sep 09 2015 |
17321 |
421.3 |
| Sep 02 2015 |
7913 |
429.98 |
| Sep 02 2015 |
17887 |
476.86 |
| Sep 02 2015 |
11410 |
414.32 |
| Sep 02 2015 |
17294 |
421.3 |
| Aug 26 2015 |
8113 |
429.98 |
| Aug 26 2015 |
18048 |
476.86 |
| Aug 26 2015 |
11572 |
414.32 |
| Aug 26 2015 |
17462 |
421.3 |
| Aug 19 2015 |
8036 |
429.98 |
| Aug 19 2015 |
18288 |
476.86 |
| Aug 19 2015 |
11607 |
414.32 |
| Aug 19 2015 |
17645 |
421.3 |
| Aug 12 2015 |
8100 |
429.98 |
| Aug 12 2015 |
18280 |
476.86 |
| Aug 12 2015 |
11650 |
414.32 |
| Aug 12 2015 |
17962 |
422.81 |
| Aug 05 2015 |
8093 |
429.98 |
| Aug 05 2015 |
18373 |
476.86 |
| Aug 05 2015 |
11635 |
414.32 |
| Aug 05 2015 |
17948 |
422.81 |
| Jul 29 2015 |
8020 |
429.98 |
| Jul 29 2015 |
18513 |
478.07 |
| Jul 29 2015 |
11774 |
414.32 |
| Jul 29 2015 |
18139 |
422.81 |
| Jul 22 2015 |
8082 |
429.98 |
| Jul 22 2015 |
18525 |
478.07 |
| Jul 22 2015 |
11749 |
414.32 |
| Jul 22 2015 |
18153 |
422.81 |
| Jul 15 2015 |
8253 |
429.98 |
| Jul 15 2015 |
18835 |
478.07 |
| Jul 15 2015 |
11870 |
414.32 |
| Jul 15 2015 |
18301 |
422.81 |
| Jul 08 2015 |
8322 |
429.98 |
| Jul 08 2015 |
11898 |
414.32 |
| Jul 08 2015 |
17828 |
418.52 |
| Jul 01 2015 |
8413 |
429.98 |
| Jul 01 2015 |
11537 |
410.27 |
| Jul 01 2015 |
17255 |
414.32 |
| Jun 24 2015 |
9025 |
441.5 |
| Jun 24 2015 |
11572 |
410.27 |
| Jun 24 2015 |
17323 |
414.32 |
| Jun 17 2015 |
8953 |
441.5 |
| Jun 17 2015 |
11635 |
410.27 |
| Jun 17 2015 |
17405 |
414.32 |
| Jun 10 2015 |
9014 |
441.5 |
| Jun 10 2015 |
11675 |
410.27 |
| Jun 10 2015 |
17378 |
414.32 |
| Jun 03 2015 |
8938 |
441.5 |
| Jun 03 2015 |
11673 |
410.27 |
| Jun 03 2015 |
17584 |
414.32 |
| May 27 2015 |
8803 |
441.5 |
| May 27 2015 |
11967 |
413.24 |
| May 27 2015 |
17237 |
413.24 |
| May 20 2015 |
8790 |
441.5 |
| May 20 2015 |
12020 |
413.24 |
| May 20 2015 |
17279 |
413.24 |
| May 13 2015 |
8789 |
441.5 |
| May 13 2015 |
11981 |
413.24 |
| May 13 2015 |
17347 |
413.24 |
| May 06 2015 |
8813 |
453.02 |
| May 06 2015 |
11679 |
413.24 |
| May 06 2015 |
16998 |
413.24 |
| Apr 29 2015 |
9134 |
453.02 |
| Apr 29 2015 |
11852 |
413.24 |
| Apr 29 2015 |
17271 |
413.24 |
| Apr 22 2015 |
9309 |
453.02 |
| Apr 22 2015 |
11895 |
413.24 |
| Apr 22 2015 |
17319 |
413.24 |
| Apr 15 2015 |
9196 |
453.02 |
| Apr 15 2015 |
11860 |
413.24 |
| Apr 15 2015 |
17292 |
413.24 |
| Apr 08 2015 |
9217 |
453.02 |
| Apr 08 2015 |
11997 |
413.24 |
| Apr 08 2015 |
17370 |
413.24 |
| Apr 01 2015 |
9174 |
453.02 |
| Apr 01 2015 |
12133 |
413.24 |
| Apr 01 2015 |
17695 |
413.24 |
| Mar 25 2015 |
9058 |
453.02 |
| Mar 25 2015 |
11996 |
413.24 |
| Mar 25 2015 |
17174 |
413.24 |
| Mar 18 2015 |
8613 |
453.02 |
| Mar 18 2015 |
12400 |
419.19 |
| Mar 18 2015 |
17595 |
419.19 |
| Mar 11 2015 |
8971 |
453.02 |
| Mar 11 2015 |
12511 |
419.19 |
| Mar 11 2015 |
18109 |
419.19 |
| Mar 04 2015 |
9119 |
453.02 |
| Mar 04 2015 |
12686 |
419.19 |
| Mar 04 2015 |
18305 |
419.19 |
| Feb 25 2015 |
9022 |
453.02 |
| Feb 25 2015 |
15712 |
451.3 |
| Feb 25 2015 |
20525 |
434.55 |
| Feb 18 2015 |
9090 |
453.02 |
| Feb 18 2015 |
14074 |
433.73 |
| Feb 18 2015 |
19570 |
427.47 |
| Feb 11 2015 |
9156 |
453.02 |
| Feb 11 2015 |
14122 |
433.73 |
| Feb 11 2015 |
19590 |
427.47 |
| Feb 04 2015 |
9174 |
453.02 |
| Feb 04 2015 |
14121 |
433.73 |
| Feb 04 2015 |
19611 |
427.47 |
| Jan 28 2015 |
9174 |
453.02 |
| Jan 28 2015 |
14152 |
433.73 |
| Jan 28 2015 |
19603 |
427.47 |
| Jan 21 2015 |
9183 |
453.02 |
| Jan 21 2015 |
15148 |
444.22 |
| Jan 21 2015 |
19617 |
427.47 |
| Jan 14 2015 |
9183 |
453.02 |
| Jan 14 2015 |
20920 |
507.17 |
| Jan 14 2015 |
27391 |
481.2 |
| Jan 07 2015 |
9183 |
453.02 |
| Jan 07 2015 |
17972 |
474.33 |
| Jan 07 2015 |
23526 |
453.93 |
| Dec 31 2014 |
9218 |
453.02 |
| Dec 31 2014 |
17973 |
474.33 |
| Dec 31 2014 |
23536 |
453.93 |
| Dec 24 2014 |
9218 |
453.02 |
| Dec 24 2014 |
17973 |
474.33 |
| Dec 24 2014 |
23536 |
453.93 |
| Dec 17 2014 |
9218 |
453.02 |
| Dec 17 2014 |
17954 |
474.33 |
| Dec 17 2014 |
23526 |
453.93 |
| Dec 10 2014 |
9218 |
453.02 |
| Dec 10 2014 |
17955 |
474.33 |
| Dec 10 2014 |
23526 |
453.93 |
| Dec 03 2014 |
9219 |
453.02 |
| Dec 03 2014 |
17955 |
474.33 |
| Dec 03 2014 |
23526 |
453.93 |
| Nov 26 2014 |
9219 |
453.02 |
| Nov 26 2014 |
17955 |
474.33 |
| Nov 26 2014 |
23526 |
453.93 |
| Nov 19 2014 |
9218 |
453.02 |
| Nov 19 2014 |
17955 |
474.33 |
| Nov 19 2014 |
23526 |
453.93 |
| Nov 12 2014 |
9218 |
453.02 |
| Nov 12 2014 |
17954 |
474.33 |
| Nov 12 2014 |
23526 |
453.93 |
| Nov 05 2014 |
9218 |
453.02 |
| Nov 05 2014 |
17954 |
474.33 |
| Nov 05 2014 |
23527 |
453.93 |
| Oct 29 2014 |
9218 |
453.02 |
| Oct 29 2014 |
17954 |
474.33 |
| Oct 29 2014 |
23523 |
453.93 |
| Oct 22 2014 |
9202 |
453.02 |
| Oct 22 2014 |
17886 |
474.33 |
| Oct 22 2014 |
23529 |
453.93 |
| Oct 15 2014 |
9195 |
453.02 |
| Oct 15 2014 |
17869 |
474.33 |
| Oct 15 2014 |
23453 |
453.93 |
| Oct 08 2014 |
9189 |
453.02 |
| Oct 08 2014 |
17842 |
474.33 |
| Oct 08 2014 |
23445 |
453.93 |
| Oct 01 2014 |
9203 |
453.02 |
| Oct 01 2014 |
17879 |
474.33 |
| Oct 01 2014 |
23482 |
453.93 |
| Sep 24 2014 |
9172 |
453.02 |
| Sep 24 2014 |
20664 |
507.18 |
| Sep 24 2014 |
27797 |
484.64 |
| Sep 17 2014 |
9133 |
453.02 |
| Sep 17 2014 |
20711 |
507.18 |
| Sep 17 2014 |
27717 |
484.64 |
| Sep 10 2014 |
9163 |
453.02 |
| Sep 10 2014 |
20531 |
507.18 |
| Sep 10 2014 |
27741 |
484.64 |
| Sep 03 2014 |
9170 |
453.02 |
| Sep 03 2014 |
20473 |
507.18 |
| Sep 03 2014 |
27808 |
484.64 |
| Aug 27 2014 |
9012 |
453.02 |
| Aug 27 2014 |
20615 |
507.18 |
| Aug 27 2014 |
27880 |
484.64 |
| Aug 20 2014 |
8985 |
453.02 |
| Aug 20 2014 |
20502 |
507.18 |
| Aug 20 2014 |
27906 |
484.64 |
| Aug 13 2014 |
8974 |
453.02 |
| Aug 13 2014 |
20635 |
507.18 |
| Aug 13 2014 |
27963 |
484.64 |
| Aug 06 2014 |
8935 |
453.02 |
| Aug 06 2014 |
20737 |
507.18 |
| Aug 06 2014 |
28096 |
484.64 |
| Jul 30 2014 |
9062 |
453.02 |
| Jul 30 2014 |
20768 |
507.18 |
| Jul 30 2014 |
28317 |
484.64 |
| Jul 23 2014 |
8858 |
453.02 |
| Jul 23 2014 |
20500 |
507.18 |
| Jul 23 2014 |
28082 |
484.64 |
| Jul 16 2014 |
8972 |
453.02 |
| Jul 16 2014 |
20477 |
507.18 |
| Jul 16 2014 |
28064 |
484.64 |
| Jul 09 2014 |
20649 |
507.18 |
| Jul 09 2014 |
31081 |
507.18 |
| Jul 02 2014 |
20827 |
507.18 |
| Jul 02 2014 |
31328 |
507.18 |
| Jun 25 2014 |
20974 |
507.18 |
| Jun 25 2014 |
31451 |
507.18 |
| Jun 18 2014 |
21121 |
507.18 |
| Jun 18 2014 |
31487 |
507.18 |
| Jun 11 2014 |
21125 |
507.18 |
| Jun 11 2014 |
31628 |
507.18 |
| Jun 04 2014 |
21531 |
507.18 |
| Jun 04 2014 |
31922 |
507.18 |
| May 28 2014 |
21491 |
507.18 |
| May 28 2014 |
31754 |
507.18 |
| May 21 2014 |
21569 |
507.18 |
| May 21 2014 |
31897 |
507.18 |
| May 14 2014 |
21719 |
507.18 |
| May 14 2014 |
32062 |
507.18 |
| May 07 2014 |
21359 |
507.18 |
| May 07 2014 |
31601 |
507.18 |
| Apr 30 2014 |
22055 |
507.18 |
| Apr 30 2014 |
32339 |
507.18 |
| Apr 23 2014 |
22580 |
510.6 |
| Apr 23 2014 |
33196 |
510.6 |
| Apr 16 2014 |
22405 |
510.6 |
| Apr 16 2014 |
32972 |
510.6 |
| Apr 09 2014 |
22707 |
510.6 |
| Apr 09 2014 |
33504 |
510.6 |
| Apr 02 2014 |
22373 |
504.06 |
| Apr 02 2014 |
32164 |
504.06 |
| Mar 26 2014 |
22812 |
504.06 |
| Mar 26 2014 |
32096 |
504.06 |
| Mar 19 2014 |
22952 |
504.06 |
| Mar 19 2014 |
32074 |
504.06 |
| Mar 12 2014 |
19314 |
471.06 |
| Mar 12 2014 |
22944 |
504.06 |
| Mar 12 2014 |
31149 |
497.46 |
| Mar 05 2014 |
24404 |
522.44 |
| Mar 05 2014 |
33974 |
522.44 |
| Feb 26 2014 |
24374 |
522.44 |
| Feb 26 2014 |
33877 |
522.44 |
| Feb 19 2014 |
24413 |
522.44 |
| Feb 19 2014 |
33881 |
522.44 |
| Feb 12 2014 |
24395 |
522.44 |
| Feb 12 2014 |
33789 |
522.44 |
| Feb 05 2014 |
24581 |
522.44 |
| Feb 05 2014 |
33926 |
522.44 |
| Jan 29 2014 |
24784 |
522.44 |
| Jan 29 2014 |
33934 |
522.44 |
