Mar 03 2022 |
3188 |
407.59 |
Mar 03 2022 |
5332 |
472.19 |
Mar 03 2022 |
5430 |
439.89 |
Feb 24 2022 |
2979 |
407.59 |
Feb 24 2022 |
5305 |
472.19 |
Feb 24 2022 |
5377 |
439.89 |
Feb 17 2022 |
2687 |
407.59 |
Feb 17 2022 |
5177 |
472.19 |
Feb 17 2022 |
4816 |
439.89 |
Feb 10 2022 |
2683 |
407.59 |
Feb 10 2022 |
5208 |
472.19 |
Feb 10 2022 |
4739 |
439.89 |
Feb 03 2022 |
2705 |
407.59 |
Feb 03 2022 |
5261 |
472.19 |
Feb 03 2022 |
4771 |
439.89 |
Jan 27 2022 |
2693 |
407.59 |
Jan 27 2022 |
5266 |
472.19 |
Jan 27 2022 |
4793 |
439.89 |
Jan 20 2022 |
2695 |
407.59 |
Jan 20 2022 |
5270 |
472.19 |
Jan 20 2022 |
4799 |
439.89 |
Jan 13 2022 |
2695 |
407.59 |
Jan 13 2022 |
5273 |
472.19 |
Jan 13 2022 |
4814 |
439.89 |
Jan 06 2022 |
2695 |
407.59 |
Jan 06 2022 |
5274 |
472.19 |
Jan 06 2022 |
4815 |
439.89 |
Dec 30 2021 |
2698 |
407.59 |
Dec 30 2021 |
5278 |
472.19 |
Dec 30 2021 |
4819 |
439.89 |
Dec 23 2021 |
2698 |
407.59 |
Dec 23 2021 |
5278 |
472.19 |
Dec 23 2021 |
4819 |
439.89 |
Dec 16 2021 |
2698 |
407.59 |
Dec 16 2021 |
5278 |
472.19 |
Dec 16 2021 |
4819 |
439.89 |
Dec 09 2021 |
2698 |
407.59 |
Dec 09 2021 |
5278 |
472.19 |
Dec 09 2021 |
4819 |
439.89 |
Dec 02 2021 |
2698 |
407.59 |
Dec 02 2021 |
5274 |
472.19 |
Dec 02 2021 |
4818 |
439.89 |
Nov 25 2021 |
2698 |
407.59 |
Nov 25 2021 |
5274 |
472.19 |
Nov 25 2021 |
4818 |
439.89 |
Nov 18 2021 |
2698 |
407.59 |
Nov 18 2021 |
5275 |
472.19 |
Nov 18 2021 |
4819 |
439.89 |
Nov 11 2021 |
2699 |
407.59 |
Nov 11 2021 |
5275 |
472.19 |
Nov 11 2021 |
4820 |
439.89 |
Nov 04 2021 |
2705 |
407.59 |
Nov 04 2021 |
5275 |
472.19 |
Nov 04 2021 |
4871 |
439.89 |
Oct 28 2021 |
2705 |
407.59 |
Oct 28 2021 |
5275 |
472.19 |
Oct 28 2021 |
4872 |
439.89 |
Oct 21 2021 |
2705 |
407.59 |
Oct 21 2021 |
5275 |
472.19 |
Oct 21 2021 |
4893 |
439.89 |
Oct 14 2021 |
2696 |
407.59 |
Oct 14 2021 |
5276 |
472.19 |
Oct 14 2021 |
4892 |
439.89 |
Oct 07 2021 |
2701 |
407.59 |
Oct 07 2021 |
5276 |
472.19 |
Oct 07 2021 |
4899 |
439.89 |
Sep 30 2021 |
2698 |
407.59 |
Sep 30 2021 |
5215 |
472.19 |
Sep 30 2021 |
4854 |
439.89 |
Sep 23 2021 |
2736 |
407.59 |
Sep 23 2021 |
5138 |
472.19 |
Sep 23 2021 |
4845 |
439.89 |
Sep 16 2021 |
2695 |
407.59 |
Sep 16 2021 |
5122 |
472.19 |
Sep 16 2021 |
4814 |
439.89 |
Sep 09 2021 |
2711 |
407.59 |
Sep 09 2021 |
5092 |
472.19 |
Sep 09 2021 |
4824 |
439.89 |
Sep 02 2021 |
2783 |
407.59 |
Sep 02 2021 |
5024 |
472.19 |
Sep 02 2021 |
4915 |
439.89 |
Aug 26 2021 |
2783 |
407.59 |
Aug 26 2021 |
5078 |
472.19 |
Aug 26 2021 |
4836 |
439.89 |
Aug 19 2021 |
2807 |
407.59 |
Aug 19 2021 |
5147 |
472.19 |
Aug 19 2021 |
4911 |
439.89 |
Aug 12 2021 |
2782 |
407.59 |
Aug 12 2021 |
5164 |
472.19 |
Aug 12 2021 |
4927 |
439.89 |
Aug 05 2021 |
2790 |
407.59 |
Aug 05 2021 |
5167 |
472.19 |
Aug 05 2021 |
4901 |
439.89 |
Jul 29 2021 |
2822 |
407.59 |
Jul 29 2021 |
5149 |
472.19 |
Jul 29 2021 |
4961 |
439.89 |
Jul 22 2021 |
2741 |
407.59 |
Jul 22 2021 |
5059 |
472.19 |
Jul 22 2021 |
4816 |
439.89 |
Jul 15 2021 |
2851 |
407.59 |
Jul 15 2021 |
5011 |
472.19 |
Jul 15 2021 |
4803 |
439.89 |
Jul 08 2021 |
2791 |
407.59 |
Jul 08 2021 |
5033 |
472.19 |
Jul 08 2021 |
4739 |
439.89 |
Jul 01 2021 |
2786 |
407.59 |
Jul 01 2021 |
4995 |
472.19 |
Jul 01 2021 |
4691 |
439.89 |
Jun 24 2021 |
2786 |
407.59 |
Jun 24 2021 |
4994 |
472.19 |
Jun 24 2021 |
4635 |
439.89 |
Jun 17 2021 |
2709 |
407.59 |
Jun 17 2021 |
4829 |
472.19 |
Jun 17 2021 |
4534 |
439.89 |
Jun 10 2021 |
2691 |
407.59 |
Jun 10 2021 |
4790 |
472.19 |
Jun 10 2021 |
4283 |
439.89 |
Jun 03 2021 |
4066 |
439.89 |
May 27 2021 |
2611 |
407.59 |
May 27 2021 |
4751 |
472.19 |
May 27 2021 |
4114 |
439.89 |
May 07 2021 |
11575 |
439.89 |
Mar 05 2021 |
1041 |
407.59 |
Mar 05 2021 |
2292 |
472.19 |
Mar 05 2021 |
2807 |
439.89 |
Feb 26 2021 |
1214 |
407.59 |
Feb 26 2021 |
2756 |
472.19 |
Feb 26 2021 |
3227 |
439.89 |
Feb 19 2021 |
1497 |
407.59 |
Feb 19 2021 |
2919 |
472.19 |
Feb 19 2021 |
3618 |
439.89 |
Feb 12 2021 |
1613 |
407.59 |
Feb 12 2021 |
3172 |
472.19 |
Feb 12 2021 |
3871 |
439.89 |
Feb 05 2021 |
1690 |
407.59 |
Feb 05 2021 |
3436 |
472.19 |
Feb 05 2021 |
4069 |
439.89 |
Jan 29 2021 |
1723 |
407.59 |
Jan 29 2021 |
3535 |
472.19 |
Jan 29 2021 |
4176 |
439.89 |
Jan 22 2021 |
1774 |
407.59 |
Jan 22 2021 |
3619 |
472.19 |
Jan 22 2021 |
4265 |
439.89 |
Jan 15 2021 |
1774 |
407.59 |
Jan 15 2021 |
3744 |
472.19 |
Jan 15 2021 |
4338 |
439.89 |
Jan 08 2021 |
1774 |
407.59 |
Jan 08 2021 |
3744 |
472.19 |
Jan 08 2021 |
4323 |
439.89 |
Jan 01 2021 |
1774 |
407.59 |
Jan 01 2021 |
3730 |
472.19 |
Jan 01 2021 |
4290 |
439.89 |
Dec 25 2020 |
1774 |
407.59 |
Dec 25 2020 |
3730 |
472.19 |
Dec 25 2020 |
4290 |
439.89 |
Dec 18 2020 |
1774 |
407.59 |
Dec 18 2020 |
3730 |
472.19 |
Dec 18 2020 |
4290 |
439.89 |
Dec 11 2020 |
1774 |
407.59 |
Dec 11 2020 |
3730 |
472.19 |
Dec 11 2020 |
4280 |
439.89 |
Dec 04 2020 |
1774 |
407.59 |
Dec 04 2020 |
3691 |
472.19 |
Dec 04 2020 |
4254 |
439.89 |
Nov 27 2020 |
1774 |
407.59 |
Nov 27 2020 |
3691 |
472.19 |
Nov 27 2020 |
4254 |
439.89 |
Nov 20 2020 |
1774 |
407.59 |
Nov 20 2020 |
3691 |
472.19 |
Nov 20 2020 |
4254 |
439.89 |
Nov 13 2020 |
1774 |
407.59 |
Nov 13 2020 |
3691 |
472.19 |
Nov 13 2020 |
4254 |
439.89 |
Nov 06 2020 |
1774 |
407.59 |
Nov 06 2020 |
3691 |
472.19 |
Nov 06 2020 |
4318 |
439.89 |
Oct 30 2020 |
1767 |
407.59 |
Oct 30 2020 |
3687 |
472.19 |
Oct 30 2020 |
4265 |
439.89 |
Oct 23 2020 |
1689 |
407.59 |
Oct 23 2020 |
3687 |
472.19 |
Oct 23 2020 |
4227 |
439.89 |
Oct 16 2020 |
1701 |
407.59 |
Oct 16 2020 |
3660 |
472.19 |
Oct 16 2020 |
4210 |
439.89 |
Oct 09 2020 |
1705 |
407.59 |
Oct 09 2020 |
3622 |
472.19 |
Oct 09 2020 |
4185 |
439.89 |
Oct 02 2020 |
1610 |
407.59 |
Oct 02 2020 |
3395 |
472.19 |
Oct 02 2020 |
3959 |
439.89 |
Sep 25 2020 |
1598 |
407.59 |
Sep 25 2020 |
3448 |
472.19 |
Sep 25 2020 |
3995 |
439.89 |
Sep 18 2020 |
1599 |
407.59 |
Sep 18 2020 |
3470 |
472.19 |
Sep 18 2020 |
4009 |
439.89 |
Sep 11 2020 |
1501 |
407.59 |
Sep 11 2020 |
3531 |
472.19 |
Sep 11 2020 |
3820 |
439.89 |
Sep 04 2020 |
1746 |
407.59 |
Sep 04 2020 |
3769 |
472.19 |
Sep 04 2020 |
4297 |
439.89 |
Aug 28 2020 |
1899 |
407.59 |
Aug 28 2020 |
4176 |
472.19 |
Aug 28 2020 |
4644 |
439.89 |
Aug 21 2020 |
2025 |
407.59 |
Aug 21 2020 |
4497 |
472.19 |
Aug 21 2020 |
5044 |
439.89 |
Aug 14 2020 |
2072 |
407.59 |
Aug 14 2020 |
4656 |
472.19 |
Aug 14 2020 |
5201 |
439.89 |
Aug 07 2020 |
2247 |
407.59 |
Aug 07 2020 |
5035 |
472.19 |
Aug 07 2020 |
5578 |
439.89 |
Jul 31 2020 |
2377 |
407.59 |
Jul 31 2020 |
5478 |
472.19 |
Jul 31 2020 |
5925 |
439.89 |
Jul 24 2020 |
2482 |
407.59 |
Jul 24 2020 |
5927 |
472.19 |
Jul 24 2020 |
6335 |
439.89 |
Jul 17 2020 |
2677 |
407.59 |
Jul 17 2020 |
6411 |
472.19 |
Jul 17 2020 |
6643 |
439.89 |
Jul 10 2020 |
2795 |
407.59 |
Jul 10 2020 |
6946 |
472.19 |
Jul 10 2020 |
7011 |
439.89 |
Jul 03 2020 |
2862 |
407.59 |
Jul 03 2020 |
7030 |
472.19 |
Jul 03 2020 |
7081 |
439.89 |
Jun 26 2020 |
3028 |
407.59 |
Jun 26 2020 |
7526 |
472.19 |
Jun 26 2020 |
7495 |
439.89 |
Jun 19 2020 |
3114 |
407.59 |
Jun 19 2020 |
7747 |
472.19 |
Jun 19 2020 |
7797 |
439.89 |
Jun 12 2020 |
3248 |
407.59 |
Jun 12 2020 |
8027 |
472.19 |
Jun 12 2020 |
8049 |
439.89 |
Jun 05 2020 |
3315 |
407.59 |
Jun 05 2020 |
8392 |
472.19 |
Jun 05 2020 |
8287 |
439.89 |
May 29 2020 |
3443 |
407.59 |
May 29 2020 |
8707 |
472.19 |
May 29 2020 |
8554 |
439.89 |
May 22 2020 |
3602 |
407.59 |
May 22 2020 |
9050 |
472.19 |
May 22 2020 |
8859 |
439.89 |
May 15 2020 |
3760 |
407.59 |
May 15 2020 |
9258 |
472.19 |
May 15 2020 |
9174 |
439.89 |
May 08 2020 |
3856 |
407.59 |
May 08 2020 |
9484 |
472.19 |
May 08 2020 |
9397 |
439.89 |
May 01 2020 |
4102 |
407.59 |
May 01 2020 |
9972 |
472.19 |
May 01 2020 |
9911 |
439.89 |
Apr 24 2020 |
4254 |
407.59 |
Apr 24 2020 |
10301 |
472.19 |
Apr 24 2020 |
10532 |
439.89 |
Apr 17 2020 |
4450 |
407.59 |
Apr 17 2020 |
10368 |
472.19 |
Apr 17 2020 |
10774 |
439.89 |
Apr 10 2020 |
4594 |
407.59 |
Apr 10 2020 |
10613 |
472.19 |
Apr 10 2020 |
11019 |
439.89 |
Apr 03 2020 |
4784 |
407.59 |
Apr 03 2020 |
10845 |
472.19 |
Apr 03 2020 |
11323 |
439.89 |
Mar 27 2020 |
5013 |
407.59 |
Mar 27 2020 |
11088 |
472.19 |
Mar 27 2020 |
11643 |
439.89 |
Mar 20 2020 |
5093 |
407.59 |
Mar 20 2020 |
11258 |
472.19 |
Mar 20 2020 |
11804 |
439.89 |
Mar 13 2020 |
9310 |
450.89 |
Mar 13 2020 |
13467 |
450.89 |
Mar 06 2020 |
9059 |
446.29 |
Mar 06 2020 |
8963 |
446.97 |
Mar 06 2020 |
13011 |
446.8 |
Feb 28 2020 |
9119 |
446.29 |
Feb 28 2020 |
8948 |
446.97 |
Feb 28 2020 |
13042 |
446.8 |
Feb 21 2020 |
8947 |
446.29 |
Feb 21 2020 |
9239 |
450.98 |
Feb 21 2020 |
13379 |
450.04 |
Feb 14 2020 |
8980 |
446.29 |
Feb 14 2020 |
9285 |
450.98 |
Feb 14 2020 |
13429 |
450.04 |
Feb 07 2020 |
8963 |
446.29 |
Feb 07 2020 |
9223 |
450.98 |
Feb 07 2020 |
13340 |
450.04 |
Jan 31 2020 |
9027 |
446.29 |
Jan 31 2020 |
9238 |
450.98 |
Jan 31 2020 |
13388 |
450.04 |
Jan 24 2020 |
9023 |
446.29 |
Jan 24 2020 |
9532 |
453.79 |
Jan 24 2020 |
13389 |
450.04 |
Jan 17 2020 |
9030 |
446.29 |
Jan 17 2020 |
9465 |
453.79 |
Jan 17 2020 |
13313 |
450.04 |
Jan 10 2020 |
9030 |
446.29 |
Jan 10 2020 |
9465 |
453.79 |
Jan 10 2020 |
13314 |
450.04 |
Jan 03 2020 |
9032 |
446.29 |
Jan 03 2020 |
9470 |
453.79 |
Jan 03 2020 |
13321 |
450.04 |
Dec 27 2019 |
9032 |
446.29 |
Dec 27 2019 |
9464 |
453.79 |
Dec 27 2019 |
13318 |
450.04 |
Dec 20 2019 |
9032 |
446.29 |
Dec 20 2019 |
9464 |
453.79 |
Dec 20 2019 |
13318 |
450.04 |
Dec 13 2019 |
9032 |
446.29 |
Dec 13 2019 |
9465 |
453.79 |
Dec 13 2019 |
13319 |
450.04 |
Dec 06 2019 |
9032 |
446.29 |
Dec 06 2019 |
9454 |
453.79 |
Dec 06 2019 |
13307 |
450.04 |
Nov 29 2019 |
9032 |
446.29 |
Nov 29 2019 |
9429 |
453.79 |
Nov 29 2019 |
13301 |
450.04 |
Nov 22 2019 |
9032 |
446.29 |
Nov 22 2019 |
9429 |
453.79 |
Nov 22 2019 |
13301 |
450.04 |
Nov 15 2019 |
9032 |
446.29 |
Nov 15 2019 |
9430 |
453.79 |
Nov 15 2019 |
13306 |
450.04 |
Nov 08 2019 |
9014 |
446.29 |
Nov 08 2019 |
9435 |
453.79 |
Nov 08 2019 |
13253 |
450.04 |
Nov 01 2019 |
8830 |
446.29 |
Nov 01 2019 |
9431 |
453.79 |
Nov 01 2019 |
13078 |
450.04 |
Oct 25 2019 |
8830 |
446.29 |
Oct 25 2019 |
9448 |
453.79 |
Oct 25 2019 |
13095 |
450.04 |
Oct 18 2019 |
8865 |
446.29 |
Oct 18 2019 |
9448 |
453.79 |
Oct 18 2019 |
13112 |
450.04 |
Oct 11 2019 |
8842 |
446.29 |
Oct 11 2019 |
9448 |
453.79 |
Oct 11 2019 |
13100 |
450.04 |
Oct 04 2019 |
8826 |
446.29 |
Oct 04 2019 |
9462 |
453.79 |
Oct 04 2019 |
13082 |
450.04 |
Sep 27 2019 |
8829 |
446.29 |
Sep 27 2019 |
9464 |
453.79 |
Sep 27 2019 |
13198 |
450.04 |
Sep 20 2019 |
8812 |
446.29 |
Sep 20 2019 |
9470 |
453.79 |
Sep 20 2019 |
13188 |
450.04 |
Sep 13 2019 |
8879 |
446.29 |
Sep 13 2019 |
9430 |
453.79 |
Sep 13 2019 |
13192 |
450.04 |
Sep 06 2019 |
9049 |
446.29 |
Sep 06 2019 |
9442 |
453.79 |
Sep 06 2019 |
13412 |
450.04 |
Aug 30 2019 |
9106 |
446.29 |
Aug 30 2019 |
9546 |
453.79 |
Aug 30 2019 |
13502 |
450.04 |
Aug 23 2019 |
9224 |
446.29 |
Aug 23 2019 |
9624 |
453.79 |
Aug 23 2019 |
13676 |
450.04 |
Aug 16 2019 |
9186 |
446.29 |
Aug 16 2019 |
9638 |
453.79 |
Aug 16 2019 |
13666 |
450.04 |
Aug 09 2019 |
9215 |
446.29 |
Aug 09 2019 |
9671 |
453.79 |
Aug 09 2019 |
13715 |
450.04 |
Aug 02 2019 |
9283 |
446.29 |
Aug 02 2019 |
9776 |
453.79 |
Aug 02 2019 |
13821 |
450.04 |
Jul 26 2019 |
9283 |
446.29 |
Jul 26 2019 |
9845 |
453.79 |
Jul 26 2019 |
13909 |
450.04 |
Jul 19 2019 |
9444 |
446.29 |
Jul 19 2019 |
9867 |
453.79 |
Jul 19 2019 |
14000 |
450.04 |
Jul 12 2019 |
9442 |
446.29 |
Jul 12 2019 |
10042 |
453.79 |
Jul 12 2019 |
14138 |
450.04 |
Jul 05 2019 |
9627 |
446.29 |
Jul 05 2019 |
10358 |
453.79 |
Jul 05 2019 |
14448 |
450.04 |
Jun 28 2019 |
9692 |
446.29 |
Jun 28 2019 |
10462 |
453.79 |
Jun 28 2019 |
14590 |
450.04 |
Jun 21 2019 |
9684 |
446.29 |
Jun 21 2019 |
10434 |
453.79 |
Jun 21 2019 |
14463 |
450.04 |
Jun 14 2019 |
9687 |
446.29 |
Jun 14 2019 |
10604 |
453.79 |
Jun 14 2019 |
14582 |
450.04 |
Jun 07 2019 |
9766 |
446.29 |
Jun 07 2019 |
10792 |
453.79 |
Jun 07 2019 |
14773 |
450.04 |
May 31 2019 |
9724 |
446.29 |
May 31 2019 |
10743 |
453.79 |
May 31 2019 |
14734 |
450.04 |
May 24 2019 |
9701 |
446.29 |
May 24 2019 |
10762 |
453.79 |
May 24 2019 |
14793 |
450.04 |
May 17 2019 |
9768 |
446.29 |
May 17 2019 |
9784 |
444.08 |
May 17 2019 |
13628 |
441.94 |
May 10 2019 |
9850 |
446.29 |
May 10 2019 |
9758 |
444.08 |
May 10 2019 |
13564 |
441.94 |
May 03 2019 |
9909 |
446.29 |
May 03 2019 |
9771 |
444.08 |
May 03 2019 |
13629 |
441.94 |
Apr 26 2019 |
10011 |
446.29 |
Apr 26 2019 |
9111 |
437.71 |
Apr 26 2019 |
13351 |
441.94 |
Apr 19 2019 |
9935 |
446.29 |
Apr 19 2019 |
9230 |
437.71 |
Apr 19 2019 |
13303 |
441.94 |
Apr 18 2019 |
9945 |
446.29 |
Apr 18 2019 |
9244 |
437.71 |
Apr 12 2019 |
9956 |
446.29 |
Apr 12 2019 |
9380 |
437.71 |
Apr 12 2019 |
13360 |
441.94 |
Apr 05 2019 |
9558 |
446.29 |
Apr 05 2019 |
9172 |
437.71 |
Apr 05 2019 |
12959 |
441.94 |
Mar 29 2019 |
9508 |
446.29 |
Mar 29 2019 |
9039 |
437.71 |
Mar 29 2019 |
12827 |
441.94 |
Mar 22 2019 |
9385 |
446.29 |
Mar 22 2019 |
8972 |
437.71 |
Mar 22 2019 |
12665 |
441.94 |
Mar 15 2019 |
9516 |
446.29 |
Mar 15 2019 |
9066 |
438.92 |
Mar 15 2019 |
12031 |
436.79 |
Mar 08 2019 |
7891 |
431.32 |
Mar 08 2019 |
9829 |
447.25 |
Mar 08 2019 |
12285 |
440.19 |
Mar 01 2019 |
7963 |
431.32 |
Mar 01 2019 |
9854 |
447.25 |
Mar 01 2019 |
12344 |
440.19 |
Feb 22 2019 |
7977 |
431.32 |
Feb 22 2019 |
8755 |
435.93 |
Feb 22 2019 |
11684 |
435.05 |
Feb 15 2019 |
7993 |
431.32 |
Feb 15 2019 |
8683 |
435.93 |
Feb 15 2019 |
11607 |
435.05 |
Feb 08 2019 |
7951 |
431.32 |
Feb 08 2019 |
8152 |
430.79 |
Feb 08 2019 |
10390 |
425.66 |
Feb 01 2019 |
7953 |
431.32 |
Feb 01 2019 |
8088 |
429.66 |
Feb 01 2019 |
10396 |
425.66 |
Jan 25 2019 |
12633 |
482.53 |
Jan 25 2019 |
8101 |
429.66 |
Jan 25 2019 |
10432 |
425.66 |
Jan 18 2019 |
12690 |
482.53 |
Jan 18 2019 |
8111 |
429.66 |
Jan 18 2019 |
10444 |
425.66 |
Jan 11 2019 |
12690 |
482.53 |
Jan 11 2019 |
8106 |
429.66 |
Jan 11 2019 |
10443 |
425.66 |
Jan 04 2019 |
12691 |
482.53 |
Jan 04 2019 |
8116 |
429.66 |
Jan 04 2019 |
10453 |
425.66 |
Dec 28 2018 |
12691 |
482.53 |
Dec 28 2018 |
8116 |
429.66 |
Dec 28 2018 |
10453 |
425.66 |
Dec 21 2018 |
12691 |
482.53 |
Dec 21 2018 |
8116 |
429.66 |
Dec 21 2018 |
10453 |
425.66 |
Dec 14 2018 |
12691 |
482.53 |
Dec 14 2018 |
8116 |
429.66 |
Dec 14 2018 |
10453 |
425.66 |
Dec 07 2018 |
12691 |
482.53 |
Dec 07 2018 |
8113 |
429.66 |
Dec 07 2018 |
10453 |
425.66 |
Nov 30 2018 |
12691 |
482.53 |
Nov 30 2018 |
8113 |
429.66 |
Nov 30 2018 |
10453 |
425.66 |
Nov 23 2018 |
12691 |
482.53 |
Nov 23 2018 |
8113 |
429.66 |
Nov 23 2018 |
10453 |
425.66 |
Nov 16 2018 |
12691 |
482.53 |
Nov 16 2018 |
8113 |
429.66 |
Nov 16 2018 |
10453 |
425.66 |
Nov 09 2018 |
12692 |
482.53 |
Nov 09 2018 |
8113 |
429.66 |
Nov 09 2018 |
10453 |
425.66 |
Nov 02 2018 |
12692 |
482.53 |
Nov 02 2018 |
8113 |
429.66 |
Nov 02 2018 |
10428 |
425.66 |
Oct 26 2018 |
12687 |
482.53 |
Oct 26 2018 |
8113 |
429.66 |
Oct 26 2018 |
10426 |
425.66 |
Oct 19 2018 |
12705 |
482.53 |
Oct 19 2018 |
8113 |
429.66 |
Oct 19 2018 |
10451 |
425.66 |
Oct 12 2018 |
12653 |
482.53 |
Oct 12 2018 |
8089 |
429.66 |
Oct 12 2018 |
10413 |
425.66 |
Oct 05 2018 |
12678 |
482.53 |
Oct 05 2018 |
8072 |
429.66 |
Oct 05 2018 |
10497 |
425.66 |
Sep 28 2018 |
12394 |
482.53 |
Sep 28 2018 |
8085 |
429.66 |
Sep 28 2018 |
10235 |
425.66 |
Sep 21 2018 |
12364 |
482.53 |
Sep 21 2018 |
8067 |
429.66 |
Sep 21 2018 |
10219 |
425.66 |
Sep 14 2018 |
12405 |
482.53 |
Sep 14 2018 |
8106 |
429.66 |
Sep 14 2018 |
10252 |
425.66 |
Sep 07 2018 |
12629 |
482.53 |
Sep 07 2018 |
8184 |
429.66 |
Sep 07 2018 |
10445 |
425.66 |
Aug 31 2018 |
12680 |
482.53 |
Aug 31 2018 |
8245 |
429.66 |
Aug 31 2018 |
10521 |
425.66 |
Aug 24 2018 |
12737 |
482.53 |
Aug 24 2018 |
8186 |
429.66 |
Aug 24 2018 |
10533 |
425.66 |
Aug 17 2018 |
12679 |
482.53 |
Aug 17 2018 |
8331 |
429.66 |
Aug 17 2018 |
10643 |
425.66 |
Aug 10 2018 |
12712 |
482.53 |
Aug 10 2018 |
8341 |
429.66 |
Aug 10 2018 |
10751 |
425.66 |
Aug 03 2018 |
12905 |
482.53 |
Aug 03 2018 |
8401 |
429.66 |
Aug 03 2018 |
10843 |
425.66 |
Jul 27 2018 |
13057 |
482.53 |
Jul 27 2018 |
8423 |
429.66 |
Jul 27 2018 |
10889 |
425.66 |
Jul 20 2018 |
13007 |
482.53 |
Jul 20 2018 |
8532 |
429.66 |
Jul 20 2018 |
11060 |
425.66 |
Jul 13 2018 |
13204 |
482.53 |
Jul 13 2018 |
8383 |
429.66 |
Jul 13 2018 |
10962 |
425.66 |
Jul 06 2018 |
13041 |
482.53 |
Jul 06 2018 |
8288 |
429.66 |
Jul 06 2018 |
10705 |
425.66 |
Jun 29 2018 |
13056 |
482.53 |
Jun 29 2018 |
8314 |
429.66 |
Jun 29 2018 |
10725 |
425.66 |
Jun 22 2018 |
13288 |
482.53 |
Jun 22 2018 |
8545 |
429.66 |
Jun 22 2018 |
10992 |
425.66 |
Jun 15 2018 |
13398 |
482.53 |
Jun 15 2018 |
8545 |
429.66 |
Jun 15 2018 |
11008 |
425.66 |
Jun 08 2018 |
13464 |
482.53 |
Jun 08 2018 |
8685 |
429.66 |
Jun 08 2018 |
11160 |
425.66 |
Jun 01 2018 |
13858 |
482.53 |
Jun 01 2018 |
8735 |
429.66 |
Jun 01 2018 |
11431 |
425.66 |
May 25 2018 |
13899 |
482.53 |
May 25 2018 |
8842 |
429.66 |
May 25 2018 |
11579 |
425.66 |
May 18 2018 |
14014 |
482.53 |
May 18 2018 |
8470 |
425.5 |
May 18 2018 |
12407 |
431.42 |
May 11 2018 |
14569 |
488.31 |
May 11 2018 |
8419 |
425.5 |
May 11 2018 |
12503 |
431.42 |
May 04 2018 |
14812 |
488.31 |
May 04 2018 |
8582 |
425.5 |
May 04 2018 |
12646 |
431.42 |
Apr 27 2018 |
14696 |
487.97 |
Apr 27 2018 |
8256 |
422.29 |
Apr 27 2018 |
11942 |
426.74 |
Apr 20 2018 |
14701 |
487.97 |
Apr 20 2018 |
8341 |
422.29 |
Apr 20 2018 |
11984 |
426.74 |
Apr 13 2018 |
14547 |
487.97 |
Apr 13 2018 |
8350 |
422.29 |
Apr 13 2018 |
11993 |
426.74 |
Apr 06 2018 |
14854 |
487.97 |
Apr 06 2018 |
8314 |
422.29 |
Apr 06 2018 |
12059 |
426.74 |
Mar 30 2018 |
15165 |
487.97 |
Mar 30 2018 |
8400 |
422.29 |
Mar 30 2018 |
12265 |
426.74 |
Mar 23 2018 |
17752 |
516.3 |
Mar 23 2018 |
8429 |
422.29 |
Mar 23 2018 |
11749 |
422.29 |
Mar 16 2018 |
17619 |
516.3 |
Mar 16 2018 |
8437 |
422.29 |
Mar 16 2018 |
11747 |
422.29 |
Mar 09 2018 |
8340 |
520.33 |
Mar 09 2018 |
17422 |
514.76 |
Mar 09 2018 |
9172 |
430.31 |
Mar 09 2018 |
12807 |
430.31 |
Mar 02 2018 |
8635 |
520.33 |
Mar 02 2018 |
17501 |
514.76 |
Mar 02 2018 |
9232 |
430.31 |
Mar 02 2018 |
12993 |
430.31 |
Feb 23 2018 |
8820 |
520.33 |
Feb 23 2018 |
17668 |
514.76 |
Feb 23 2018 |
9315 |
430.31 |
Feb 23 2018 |
13088 |
430.31 |
Feb 16 2018 |
8773 |
520.33 |
Feb 16 2018 |
17721 |
514.76 |
Feb 16 2018 |
9298 |
430.31 |
Feb 16 2018 |
13099 |
430.31 |
Feb 09 2018 |
8767 |
520.33 |
Feb 09 2018 |
17487 |
514.76 |
Feb 09 2018 |
9336 |
430.31 |
Feb 09 2018 |
13022 |
430.31 |
Feb 02 2018 |
8836 |
520.33 |
Feb 02 2018 |
16662 |
505.77 |
Feb 02 2018 |
9345 |
430.83 |
Feb 02 2018 |
13050 |
430.83 |
Jan 26 2018 |
8836 |
520.33 |
Jan 26 2018 |
16743 |
505.77 |
Jan 26 2018 |
9371 |
430.83 |
Jan 26 2018 |
13078 |
430.83 |
Jan 19 2018 |
8836 |
520.33 |
Jan 19 2018 |
16747 |
505.77 |
Jan 19 2018 |
9372 |
430.83 |
Jan 19 2018 |
13089 |
430.83 |
Jan 12 2018 |
8778 |
520.33 |
Jan 12 2018 |
16780 |
505.77 |
Jan 12 2018 |
10740 |
444.6 |
Jan 12 2018 |
14963 |
444.6 |
Jan 05 2018 |
8778 |
520.33 |
Jan 05 2018 |
16780 |
505.77 |
Jan 05 2018 |
10771 |
444.6 |
Jan 05 2018 |
14984 |
444.6 |
Dec 29 2017 |
8836 |
520.33 |
Dec 29 2017 |
16780 |
505.77 |
Dec 29 2017 |
10771 |
444.6 |
Dec 29 2017 |
14984 |
444.6 |
Dec 22 2017 |
8836 |
520.33 |
Dec 22 2017 |
16780 |
505.77 |
Dec 22 2017 |
10773 |
444.6 |
Dec 22 2017 |
14986 |
444.6 |
Dec 15 2017 |
8836 |
520.33 |
Dec 15 2017 |
16780 |
505.77 |
Dec 15 2017 |
10761 |
444.6 |
Dec 15 2017 |
14983 |
444.6 |
Dec 08 2017 |
8836 |
520.33 |
Dec 08 2017 |
16780 |
505.77 |
Dec 08 2017 |
10761 |
444.6 |
Dec 08 2017 |
14983 |
444.6 |
Dec 01 2017 |
8833 |
520.33 |
Dec 01 2017 |
16780 |
505.77 |
Dec 01 2017 |
10761 |
444.6 |
Dec 01 2017 |
14983 |
444.6 |
Nov 24 2017 |
8833 |
520.33 |
Nov 24 2017 |
16780 |
505.77 |
Nov 24 2017 |
10761 |
444.6 |
Nov 24 2017 |
14983 |
444.6 |
Nov 17 2017 |
8833 |
520.33 |
Nov 17 2017 |
16781 |
505.77 |
Nov 17 2017 |
10761 |
444.6 |
Nov 17 2017 |
14983 |
444.6 |
Nov 10 2017 |
8833 |
520.33 |
Nov 10 2017 |
16813 |
505.77 |
Nov 10 2017 |
10761 |
444.6 |
Nov 10 2017 |
14991 |
444.6 |
Nov 03 2017 |
8833 |
520.33 |
Nov 03 2017 |
16813 |
505.77 |
Nov 03 2017 |
10762 |
444.6 |
Nov 03 2017 |
14992 |
444.6 |
Oct 27 2017 |
8833 |
520.33 |
Oct 27 2017 |
16836 |
505.77 |
Oct 27 2017 |
10762 |
444.6 |
Oct 27 2017 |
15029 |
444.6 |
Oct 20 2017 |
8790 |
520.33 |
Oct 20 2017 |
16748 |
505.77 |
Oct 20 2017 |
10775 |
444.6 |
Oct 20 2017 |
14980 |
444.6 |
Oct 13 2017 |
8817 |
520.33 |
Oct 13 2017 |
16795 |
505.77 |
Oct 13 2017 |
10775 |
444.6 |
Oct 13 2017 |
15003 |
444.6 |
Oct 06 2017 |
8817 |
520.33 |
Oct 06 2017 |
16794 |
505.77 |
Oct 06 2017 |
10766 |
444.6 |
Oct 06 2017 |
15001 |
444.6 |
Sep 29 2017 |
8828 |
520.33 |
Sep 29 2017 |
16792 |
505.77 |
Sep 29 2017 |
10780 |
444.6 |
Sep 29 2017 |
14917 |
444.6 |
Sep 22 2017 |
8814 |
520.33 |
Sep 22 2017 |
17029 |
505.77 |
Sep 22 2017 |
10781 |
444.6 |
Sep 22 2017 |
15052 |
444.6 |
Sep 15 2017 |
8634 |
520.33 |
Sep 15 2017 |
17012 |
505.77 |
Sep 15 2017 |
10854 |
444.6 |
Sep 15 2017 |
15123 |
444.6 |
Sep 08 2017 |
8356 |
520.33 |
Sep 08 2017 |
16932 |
505.77 |
Sep 08 2017 |
10884 |
444.6 |
Sep 08 2017 |
15233 |
444.6 |
Sep 01 2017 |
8478 |
520.33 |
Sep 01 2017 |
16974 |
505.77 |
Sep 01 2017 |
11039 |
444.6 |
Sep 01 2017 |
15291 |
444.6 |
Aug 25 2017 |
8407 |
520.33 |
Aug 25 2017 |
17318 |
505.77 |
Aug 25 2017 |
11053 |
444.6 |
Aug 25 2017 |
15642 |
444.6 |
Aug 18 2017 |
8716 |
520.33 |
Aug 18 2017 |
17385 |
505.77 |
Aug 18 2017 |
11110 |
444.6 |
Aug 18 2017 |
15736 |
444.6 |
Aug 11 2017 |
8624 |
520.33 |
Aug 11 2017 |
17463 |
505.77 |
Aug 11 2017 |
11079 |
444.6 |
Aug 11 2017 |
15778 |
444.6 |
Aug 04 2017 |
8759 |
520.33 |
Aug 04 2017 |
17563 |
505.77 |
Aug 04 2017 |
11221 |
444.6 |
Aug 04 2017 |
15960 |
444.6 |
Jul 28 2017 |
8813 |
520.33 |
Jul 28 2017 |
17682 |
505.77 |
Jul 28 2017 |
11271 |
444.6 |
Jul 28 2017 |
16079 |
444.6 |
Jul 21 2017 |
8887 |
520.33 |
Jul 21 2017 |
17683 |
505.77 |
Jul 21 2017 |
11354 |
444.6 |
Jul 21 2017 |
16220 |
444.6 |
Jul 14 2017 |
8937 |
520.33 |
Jul 14 2017 |
17774 |
505.77 |
Jul 14 2017 |
11451 |
444.6 |
Jul 14 2017 |
16290 |
444.6 |
Jul 07 2017 |
8993 |
520.33 |
Jul 07 2017 |
17855 |
505.77 |
Jul 07 2017 |
11527 |
444.6 |
Jul 07 2017 |
16347 |
444.6 |
Jun 30 2017 |
8955 |
520.33 |
Jun 30 2017 |
17882 |
505.77 |
Jun 30 2017 |
11598 |
444.6 |
Jun 30 2017 |
16388 |
444.6 |
Jun 23 2017 |
9058 |
520.33 |
Jun 23 2017 |
18091 |
505.77 |
Jun 23 2017 |
12628 |
444.6 |
Jun 23 2017 |
16513 |
444.6 |
Jun 16 2017 |
8956 |
520.33 |
Jun 16 2017 |
18126 |
505.77 |
Jun 16 2017 |
12694 |
444.6 |
Jun 16 2017 |
16492 |
444.6 |
Jun 09 2017 |
8950 |
520.33 |
Jun 09 2017 |
18040 |
505.77 |
Jun 09 2017 |
12782 |
444.6 |
Jun 09 2017 |
16373 |
444.6 |
Jun 02 2017 |
8945 |
520.33 |
Jun 02 2017 |
18407 |
505.77 |
Jun 02 2017 |
12795 |
444.6 |
Jun 02 2017 |
16633 |
444.6 |
May 26 2017 |
8854 |
520.33 |
May 26 2017 |
18444 |
505.77 |
May 26 2017 |
12893 |
444.6 |
May 26 2017 |
16699 |
444.6 |
May 19 2017 |
9188 |
520.33 |
May 19 2017 |
18914 |
505.77 |
May 19 2017 |
13016 |
445.42 |
May 19 2017 |
17640 |
449.86 |
May 12 2017 |
9315 |
520.33 |
May 12 2017 |
19571 |
511.68 |
May 12 2017 |
13177 |
445.42 |
May 12 2017 |
17112 |
445.42 |
May 05 2017 |
9522 |
520.33 |
May 05 2017 |
19542 |
511.68 |
May 05 2017 |
13171 |
445.42 |
May 05 2017 |
17079 |
445.42 |
Apr 28 2017 |
9545 |
520.33 |
Apr 28 2017 |
19330 |
511.68 |
Apr 28 2017 |
14151 |
456.96 |
Apr 28 2017 |
18548 |
456.96 |
Apr 21 2017 |
9693 |
520.33 |
Apr 21 2017 |
19611 |
511.68 |
Apr 21 2017 |
14024 |
453.62 |
Apr 21 2017 |
18219 |
453.62 |
Apr 14 2017 |
9895 |
520.33 |
Apr 14 2017 |
22804 |
551.4 |
Apr 14 2017 |
15369 |
466.86 |
Apr 14 2017 |
19721 |
464.48 |
Apr 07 2017 |
9920 |
520.33 |
Apr 07 2017 |
22597 |
551.4 |
Apr 07 2017 |
15498 |
466.86 |
Apr 07 2017 |
19460 |
464.48 |
Mar 31 2017 |
10311 |
520.33 |
Mar 31 2017 |
22621 |
551.4 |
Mar 31 2017 |
15911 |
467.44 |
Mar 31 2017 |
21370 |
476.29 |
Mar 24 2017 |
10039 |
520.33 |
Mar 24 2017 |
22140 |
551.4 |
Mar 24 2017 |
15771 |
467.44 |
Mar 24 2017 |
21069 |
476.29 |
Mar 17 2017 |
10206 |
520.33 |
Mar 17 2017 |
22459 |
551.4 |
Mar 17 2017 |
15866 |
467.44 |
Mar 17 2017 |
21241 |
476.29 |
Mar 10 2017 |
23831 |
580.65 |
Mar 10 2017 |
14127 |
448.73 |
Mar 10 2017 |
24520 |
501.5 |
Mar 03 2017 |
23568 |
580.65 |
Mar 03 2017 |
14018 |
448.73 |
Mar 03 2017 |
24412 |
501.5 |
Feb 24 2017 |
23798 |
580.65 |
Feb 24 2017 |
13968 |
448.73 |
Feb 24 2017 |
24432 |
501.5 |
Feb 17 2017 |
22758 |
559.43 |
Feb 17 2017 |
13774 |
448.73 |
Feb 17 2017 |
22508 |
486.67 |
Feb 10 2017 |
23028 |
559.43 |
Feb 10 2017 |
13819 |
448.73 |
Feb 10 2017 |
22622 |
486.67 |
Feb 03 2017 |
22976 |
559.43 |
Feb 03 2017 |
13827 |
448.73 |
Feb 03 2017 |
22577 |
486.67 |
Jan 27 2017 |
22964 |
559.43 |
Jan 27 2017 |
13859 |
448.73 |
Jan 27 2017 |
22580 |
486.67 |
Jan 20 2017 |
22913 |
559.43 |
Jan 20 2017 |
13833 |
448.73 |
Jan 20 2017 |
22531 |
486.67 |
Jan 13 2017 |
22883 |
559.43 |
Jan 13 2017 |
13837 |
448.73 |
Jan 13 2017 |
22506 |
486.67 |
Jan 06 2017 |
22883 |
559.43 |
Jan 06 2017 |
13840 |
448.73 |
Jan 06 2017 |
22518 |
486.67 |
Dec 30 2016 |
22884 |
559.43 |
Dec 30 2016 |
13846 |
448.73 |
Dec 30 2016 |
22527 |
486.67 |
Dec 23 2016 |
22884 |
559.43 |
Dec 23 2016 |
13846 |
448.73 |
Dec 23 2016 |
22527 |
486.67 |
Dec 16 2016 |
22884 |
559.43 |
Dec 16 2016 |
13841 |
448.73 |
Dec 16 2016 |
22526 |
486.67 |
Dec 09 2016 |
22876 |
559.43 |
Dec 09 2016 |
13847 |
448.73 |
Dec 09 2016 |
22526 |
486.67 |
Dec 02 2016 |
22876 |
559.43 |
Dec 02 2016 |
13847 |
448.73 |
Dec 02 2016 |
22526 |
486.67 |
Nov 25 2016 |
22876 |
559.43 |
Nov 25 2016 |
13844 |
448.73 |
Nov 25 2016 |
22523 |
486.67 |
Nov 18 2016 |
22876 |
559.43 |
Nov 18 2016 |
13844 |
448.73 |
Nov 18 2016 |
22523 |
486.67 |
Nov 11 2016 |
22832 |
559.43 |
Nov 11 2016 |
13844 |
448.73 |
Nov 11 2016 |
22496 |
486.67 |
Nov 04 2016 |
22832 |
559.43 |
Nov 04 2016 |
13844 |
448.73 |
Nov 04 2016 |
22496 |
486.67 |
Oct 28 2016 |
22845 |
559.43 |
Oct 28 2016 |
13845 |
448.73 |
Oct 28 2016 |
22512 |
486.67 |
Oct 21 2016 |
22874 |
559.43 |
Oct 21 2016 |
13847 |
448.73 |
Oct 21 2016 |
22535 |
486.67 |
Oct 14 2016 |
22894 |
559.43 |
Oct 14 2016 |
13806 |
448.73 |
Oct 14 2016 |
22510 |
486.67 |
Oct 07 2016 |
22923 |
559.43 |
Oct 07 2016 |
13824 |
448.73 |
Oct 07 2016 |
22523 |
486.67 |
Sep 30 2016 |
22939 |
559.43 |
Sep 30 2016 |
13859 |
448.73 |
Sep 30 2016 |
22555 |
486.67 |
Sep 23 2016 |
22632 |
559.43 |
Sep 23 2016 |
13861 |
448.73 |
Sep 23 2016 |
22378 |
486.67 |
Sep 16 2016 |
22535 |
559.43 |
Sep 16 2016 |
13936 |
448.73 |
Sep 16 2016 |
22400 |
486.67 |
Sep 09 2016 |
22647 |
559.43 |
Sep 09 2016 |
14028 |
448.73 |
Sep 09 2016 |
22486 |
486.67 |
Sep 02 2016 |
22703 |
559.43 |
Sep 02 2016 |
14195 |
448.73 |
Sep 02 2016 |
22673 |
486.67 |
Aug 26 2016 |
22526 |
559.43 |
Aug 26 2016 |
14250 |
448.73 |
Aug 26 2016 |
22460 |
486.67 |
Aug 19 2016 |
22537 |
559.43 |
Aug 19 2016 |
14279 |
448.73 |
Aug 19 2016 |
22475 |
486.67 |
Aug 12 2016 |
22600 |
559.43 |
Aug 12 2016 |
17544 |
478.95 |
Aug 12 2016 |
24377 |
486.56 |
Aug 05 2016 |
22647 |
559.43 |
Aug 05 2016 |
17465 |
478.95 |
Aug 05 2016 |
24501 |
486.56 |
Jul 29 2016 |
22521 |
559.43 |
Jul 29 2016 |
17531 |
478.95 |
Jul 29 2016 |
24709 |
486.56 |
Jul 22 2016 |
22670 |
559.43 |
Jul 22 2016 |
17742 |
478.95 |
Jul 22 2016 |
24920 |
486.56 |
Jun 22 2016 |
21963 |
541.89 |
Jun 22 2016 |
19750 |
498.36 |
Jun 22 2016 |
23788 |
470.49 |
Jun 15 2016 |
22293 |
541.89 |
Jun 15 2016 |
19333 |
493.14 |
Jun 15 2016 |
24023 |
470.49 |
Jun 08 2016 |
22416 |
541.89 |
Jun 08 2016 |
19480 |
493.14 |
Jun 08 2016 |
24108 |
470.49 |
Jun 01 2016 |
22509 |
541.89 |
Jun 01 2016 |
19542 |
493.14 |
Jun 01 2016 |
24408 |
470.49 |
May 25 2016 |
22457 |
541.89 |
May 25 2016 |
23222 |
541.01 |
May 25 2016 |
30708 |
518.86 |
May 18 2016 |
22566 |
541.89 |
May 18 2016 |
23424 |
541.01 |
May 18 2016 |
30958 |
518.86 |
May 11 2016 |
22617 |
541.89 |
May 11 2016 |
23331 |
541.01 |
May 11 2016 |
30976 |
518.86 |
May 04 2016 |
22472 |
541.89 |
May 04 2016 |
23188 |
541.01 |
May 04 2016 |
30852 |
518.86 |
Apr 27 2016 |
22757 |
541.89 |
Apr 27 2016 |
23454 |
538.52 |
Apr 27 2016 |
30249 |
510.64 |
Apr 20 2016 |
21338 |
525.47 |
Apr 20 2016 |
24562 |
556.01 |
Apr 20 2016 |
32635 |
530.85 |
Apr 13 2016 |
21816 |
525.47 |
Apr 13 2016 |
24350 |
556.01 |
Apr 13 2016 |
32559 |
530.85 |
Apr 06 2016 |
22375 |
525.47 |
Apr 06 2016 |
24542 |
556.01 |
Apr 06 2016 |
32959 |
530.85 |
Mar 30 2016 |
22161 |
525.47 |
Mar 30 2016 |
24411 |
556.01 |
Mar 30 2016 |
32775 |
530.85 |
Mar 23 2016 |
22482 |
525.47 |
Mar 23 2016 |
24309 |
556.01 |
Mar 23 2016 |
32855 |
530.85 |
Mar 16 2016 |
22688 |
525.47 |
Mar 16 2016 |
24325 |
556.01 |
Mar 16 2016 |
32905 |
530.85 |
Mar 09 2016 |
20806 |
503.12 |
Mar 09 2016 |
24181 |
556.01 |
Mar 09 2016 |
32942 |
530.85 |
Mar 02 2016 |
20483 |
503.12 |
Mar 02 2016 |
24102 |
556.01 |
Mar 02 2016 |
32602 |
530.85 |
Feb 24 2016 |
19004 |
489.25 |
Feb 24 2016 |
23986 |
556.01 |
Feb 24 2016 |
33702 |
542.66 |
Feb 17 2016 |
19246 |
489.25 |
Feb 17 2016 |
24116 |
556.01 |
Feb 17 2016 |
34035 |
542.66 |
Feb 10 2016 |
19131 |
489.25 |
Feb 10 2016 |
23998 |
556.01 |
Feb 10 2016 |
33866 |
542.66 |
Feb 03 2016 |
19100 |
489.25 |
Feb 03 2016 |
23984 |
556.01 |
Feb 03 2016 |
33819 |
542.66 |
Jan 27 2016 |
19161 |
489.25 |
Jan 27 2016 |
23878 |
556.01 |
Jan 27 2016 |
33744 |
542.66 |
Jan 20 2016 |
19155 |
489.25 |
Jan 20 2016 |
23937 |
556.01 |
Jan 20 2016 |
33755 |
542.66 |
Jan 13 2016 |
19177 |
489.25 |
Jan 13 2016 |
23986 |
556.01 |
Jan 13 2016 |
33814 |
542.66 |
Jan 06 2016 |
19177 |
489.25 |
Jan 06 2016 |
24001 |
556.01 |
Jan 06 2016 |
33826 |
542.66 |
Dec 30 2015 |
19177 |
489.25 |
Dec 30 2015 |
23988 |
556.01 |
Dec 30 2015 |
33803 |
542.66 |
Dec 23 2015 |
19175 |
489.25 |
Dec 23 2015 |
23987 |
556.01 |
Dec 23 2015 |
33799 |
542.66 |
Dec 16 2015 |
19176 |
489.25 |
Dec 16 2015 |
23987 |
556.01 |
Dec 16 2015 |
33800 |
542.66 |
Dec 09 2015 |
19177 |
489.25 |
Dec 09 2015 |
23997 |
556.01 |
Dec 09 2015 |
33806 |
542.66 |
Dec 02 2015 |
19178 |
489.25 |
Dec 02 2015 |
23999 |
556.01 |
Dec 02 2015 |
33808 |
542.66 |
Nov 25 2015 |
19178 |
489.25 |
Nov 25 2015 |
23999 |
556.01 |
Nov 25 2015 |
33810 |
542.66 |
Nov 18 2015 |
19177 |
489.25 |
Nov 18 2015 |
23999 |
556.01 |
Nov 18 2015 |
33809 |
542.66 |
Nov 11 2015 |
19146 |
489.25 |
Nov 11 2015 |
23999 |
556.01 |
Nov 11 2015 |
33788 |
542.66 |
Nov 04 2015 |
19146 |
489.25 |
Nov 04 2015 |
23999 |
556.01 |
Nov 04 2015 |
33788 |
542.66 |
Oct 28 2015 |
19148 |
489.25 |
Oct 28 2015 |
23962 |
556.01 |
Oct 28 2015 |
33736 |
542.66 |
Oct 21 2015 |
19079 |
489.25 |
Oct 21 2015 |
23997 |
556.01 |
Oct 21 2015 |
33708 |
542.66 |
Oct 14 2015 |
19067 |
489.25 |
Oct 14 2015 |
23932 |
556.01 |
Oct 14 2015 |
33637 |
542.66 |
Oct 07 2015 |
19100 |
489.25 |
Oct 07 2015 |
23853 |
556.01 |
Oct 07 2015 |
33634 |
542.66 |
Sep 30 2015 |
19113 |
489.25 |
Sep 30 2015 |
23848 |
556.01 |
Sep 30 2015 |
33659 |
542.66 |
Sep 23 2015 |
19223 |
489.25 |
Sep 23 2015 |
23816 |
556.01 |
Sep 23 2015 |
33674 |
542.66 |
Sep 16 2015 |
19034 |
489.25 |
Sep 16 2015 |
23782 |
556.01 |
Sep 16 2015 |
33485 |
542.66 |
Sep 09 2015 |
18985 |
489.25 |
Sep 09 2015 |
23724 |
556.01 |
Sep 09 2015 |
33422 |
542.66 |
Sep 02 2015 |
19079 |
489.25 |
Sep 02 2015 |
23478 |
556.01 |
Sep 02 2015 |
33366 |
542.66 |
Aug 26 2015 |
19254 |
489.25 |
Aug 26 2015 |
23728 |
556.01 |
Aug 26 2015 |
33555 |
542.66 |
Aug 19 2015 |
19504 |
489.25 |
Aug 19 2015 |
23806 |
556.01 |
Aug 19 2015 |
33846 |
542.66 |
Aug 12 2015 |
19509 |
489.25 |
Aug 12 2015 |
23724 |
551.47 |
Aug 12 2015 |
33316 |
535.92 |
Aug 05 2015 |
23620 |
551.47 |
Aug 05 2015 |
34763 |
551.47 |
Jul 29 2015 |
23837 |
551.47 |
Jul 29 2015 |
34994 |
551.47 |
Jul 22 2015 |
23745 |
551.47 |
Jul 22 2015 |
35084 |
551.47 |
Jul 15 2015 |
23853 |
551.47 |
Jul 15 2015 |
35293 |
551.47 |
Jul 08 2015 |
23918 |
551.47 |
Jul 08 2015 |
35432 |
551.47 |
Jul 01 2015 |
22580 |
528.53 |
Jul 01 2015 |
33204 |
528.53 |
Jun 24 2015 |
22637 |
528.53 |
Jun 24 2015 |
33312 |
528.53 |
Jun 17 2015 |
22733 |
528.53 |
Jun 17 2015 |
33329 |
528.53 |
Jun 10 2015 |
22742 |
528.53 |
Jun 10 2015 |
33458 |
528.53 |
Jun 03 2015 |
22825 |
529.67 |
Jun 03 2015 |
33789 |
529.67 |
May 27 2015 |
22756 |
529.67 |
May 27 2015 |
33466 |
529.67 |
May 20 2015 |
22924 |
530.81 |
May 20 2015 |
33676 |
530.81 |
May 13 2015 |
22808 |
530.81 |
May 13 2015 |
33795 |
530.81 |
May 06 2015 |
22360 |
530.81 |
May 06 2015 |
33381 |
530.81 |
Mar 04 2015 |
11917 |
527.04 |
Mar 04 2015 |
32843 |
527.04 |
Feb 25 2015 |
11804 |
527.04 |
Feb 25 2015 |
32847 |
527.04 |
Feb 18 2015 |
11911 |
527.04 |
Feb 18 2015 |
23063 |
538.1 |
Feb 18 2015 |
33759 |
534.42 |
Feb 11 2015 |
12033 |
527.04 |
Feb 11 2015 |
22183 |
523.2 |
Feb 11 2015 |
32674 |
524.16 |
Feb 04 2015 |
12075 |
527.04 |
Feb 04 2015 |
21669 |
516.49 |
Feb 04 2015 |
32027 |
518.6 |
Jan 28 2015 |
12075 |
527.04 |
Jan 28 2015 |
21582 |
515.01 |
Jan 28 2015 |
31160 |
510.88 |
Jan 21 2015 |
12106 |
527.04 |
Jan 21 2015 |
21568 |
515.01 |
Jan 21 2015 |
31199 |
510.88 |
Jan 14 2015 |
12106 |
527.04 |
Jan 14 2015 |
21551 |
515.01 |
Jan 14 2015 |
31200 |
510.88 |
Jan 07 2015 |
12106 |
527.04 |
Jan 07 2015 |
19151 |
487 |
Jan 07 2015 |
28185 |
487 |
Dec 31 2014 |
12172 |
527.04 |
Dec 31 2014 |
19151 |
487 |
Dec 31 2014 |
28203 |
487 |
Dec 24 2014 |
12172 |
527.04 |
Dec 24 2014 |
19151 |
487 |
Dec 24 2014 |
28203 |
487 |
Dec 17 2014 |
12172 |
527.04 |
Dec 17 2014 |
19134 |
487 |
Dec 17 2014 |
28195 |
487 |
Dec 10 2014 |
12172 |
527.04 |
Dec 10 2014 |
19135 |
487 |
Dec 10 2014 |
28196 |
487 |
Dec 03 2014 |
12173 |
527.04 |
Dec 03 2014 |
19135 |
487 |
Dec 03 2014 |
28196 |
487 |
Nov 26 2014 |
12173 |
527.04 |
Nov 26 2014 |
19135 |
487 |
Nov 26 2014 |
28196 |
487 |
Nov 19 2014 |
12172 |
527.04 |
Nov 19 2014 |
19135 |
487 |
Nov 19 2014 |
28195 |
487 |
Nov 12 2014 |
12172 |
527.04 |
Nov 12 2014 |
19135 |
487 |
Nov 12 2014 |
28197 |
487 |
Nov 05 2014 |
12172 |
527.04 |
Nov 05 2014 |
19135 |
487 |
Nov 05 2014 |
28198 |
487 |
Oct 29 2014 |
12172 |
527.04 |
Oct 29 2014 |
19135 |
487 |
Oct 29 2014 |
28194 |
487 |
Oct 22 2014 |
12138 |
527.04 |
Oct 22 2014 |
19059 |
487 |
Oct 22 2014 |
28193 |
487 |
Oct 15 2014 |
12126 |
527.04 |
Oct 15 2014 |
19037 |
487 |
Oct 15 2014 |
28095 |
487 |
Oct 08 2014 |
12116 |
527.04 |
Oct 08 2014 |
19007 |
487 |
Oct 08 2014 |
28081 |
487 |
Oct 01 2014 |
12142 |
527.04 |
Oct 01 2014 |
19046 |
487 |
Oct 01 2014 |
28129 |
487 |
Sep 24 2014 |
12101 |
527.04 |
Sep 24 2014 |
18935 |
487 |
Sep 24 2014 |
28124 |
487 |
Sep 17 2014 |
12037 |
527.04 |
Sep 17 2014 |
19005 |
487 |
Sep 17 2014 |
28044 |
487 |
Sep 10 2014 |
12098 |
527.04 |
Sep 10 2014 |
18838 |
487 |
Sep 10 2014 |
28075 |
487 |
Sep 03 2014 |
12096 |
527.04 |
Sep 03 2014 |
18810 |
487 |
Sep 03 2014 |
28158 |
487 |
Aug 27 2014 |
11902 |
527.04 |
Aug 27 2014 |
18936 |
487 |
Aug 27 2014 |
28229 |
487 |
Aug 20 2014 |
11885 |
527.04 |
Aug 20 2014 |
18825 |
487 |
Aug 20 2014 |
28261 |
487 |
Aug 13 2014 |
11846 |
527.04 |
Aug 13 2014 |
18932 |
487 |
Aug 13 2014 |
28302 |
487 |
Aug 06 2014 |
11759 |
527.04 |
Aug 06 2014 |
19026 |
487 |
Aug 06 2014 |
28448 |
487 |
Jul 30 2014 |
11921 |
527.04 |
Jul 30 2014 |
19060 |
487 |
Jul 30 2014 |
28670 |
487 |
Jul 23 2014 |
11709 |
527.04 |
Jul 23 2014 |
18833 |
487 |
Jul 23 2014 |
28430 |
487 |
Jul 16 2014 |
11829 |
527.04 |
Jul 16 2014 |
18801 |
487 |
Jul 16 2014 |
28420 |
487 |
Jul 09 2014 |
11540 |
527.04 |
Jul 09 2014 |
18994 |
487 |
Jul 09 2014 |
28507 |
487 |
Jul 02 2014 |
11838 |
527.04 |
Jul 02 2014 |
19168 |
487 |
Jul 02 2014 |
28730 |
487 |
Jun 25 2014 |
11649 |
527.04 |
Jun 25 2014 |
19323 |
487 |
Jun 25 2014 |
28830 |
487 |
Jun 18 2014 |
11563 |
527.04 |
Jun 18 2014 |
19454 |
487 |
Jun 18 2014 |
28857 |
487 |
Jun 11 2014 |
11925 |
527.04 |
Jun 11 2014 |
19461 |
487 |
Jun 11 2014 |
28979 |
487 |
Jun 04 2014 |
12131 |
527.04 |
Jun 04 2014 |
19830 |
487 |
Jun 04 2014 |
29261 |
487 |
May 28 2014 |
12251 |
527.04 |
May 28 2014 |
19781 |
487 |
May 28 2014 |
29126 |
487 |
May 21 2014 |
12286 |
527.04 |
May 21 2014 |
19877 |
487 |
May 21 2014 |
29275 |
487 |
May 14 2014 |
12545 |
527.04 |
May 14 2014 |
19994 |
487 |
May 14 2014 |
29419 |
487 |
May 07 2014 |
11904 |
527.04 |
May 07 2014 |
19679 |
487 |
May 07 2014 |
29052 |
487 |
Apr 30 2014 |
12464 |
527.04 |
Apr 30 2014 |
20345 |
487 |
Apr 30 2014 |
29731 |
487 |
Apr 23 2014 |
12845 |
527.04 |
Apr 23 2014 |
20577 |
487 |
Apr 23 2014 |
30112 |
487 |
Apr 16 2014 |
12580 |
527.04 |
Apr 16 2014 |
20412 |
487 |
Apr 16 2014 |
29881 |
487 |
Apr 09 2014 |
12618 |
527.04 |
Apr 09 2014 |
20659 |
487 |
Apr 09 2014 |
30340 |
487 |
Apr 02 2014 |
12282 |
527.04 |
Apr 02 2014 |
20858 |
487 |
Apr 02 2014 |
29821 |
487 |
Mar 26 2014 |
12285 |
527.04 |
Mar 26 2014 |
21284 |
487 |
Mar 26 2014 |
29752 |
487 |
Mar 19 2014 |
12366 |
527.04 |
Mar 19 2014 |
21423 |
487 |
Mar 19 2014 |
29730 |
487 |
Mar 12 2014 |
12364 |
527.04 |
Mar 12 2014 |
21423 |
487 |
Mar 12 2014 |
29749 |
487 |
Mar 05 2014 |
21799 |
490.9 |
Mar 05 2014 |
30077 |
490.9 |
Feb 26 2014 |
20075 |
473.04 |
Feb 26 2014 |
27542 |
473.04 |
Feb 19 2014 |
19580 |
467.95 |
Feb 19 2014 |
26831 |
467.95 |
Feb 12 2014 |
18601 |
458.48 |
Feb 12 2014 |
25401 |
458.48 |
Feb 05 2014 |
19723 |
468.09 |
Feb 05 2014 |
26907 |
468.09 |
Jan 29 2014 |
19861 |
468.09 |
Jan 29 2014 |
26910 |
468.09 |