| Jun 21 2019 |
12842 |
478.26 |
| Jun 21 2019 |
18356 |
478.26 |
| Jun 14 2019 |
13011 |
478.26 |
| Jun 14 2019 |
18469 |
478.26 |
| Jun 07 2019 |
14581 |
492.67 |
| Jun 07 2019 |
20498 |
492.67 |
| May 31 2019 |
14478 |
496.73 |
| May 31 2019 |
14548 |
492.67 |
| May 31 2019 |
20694 |
494.7 |
| May 24 2019 |
14424 |
496.73 |
| May 24 2019 |
14551 |
492.67 |
| May 24 2019 |
20707 |
494.7 |
| May 17 2019 |
14471 |
496.73 |
| May 17 2019 |
14620 |
492.67 |
| May 17 2019 |
20696 |
494.7 |
| May 10 2019 |
14575 |
496.73 |
| May 10 2019 |
14589 |
492.67 |
| May 10 2019 |
20673 |
494.7 |
| May 03 2019 |
14630 |
496.73 |
| May 03 2019 |
14615 |
492.67 |
| May 03 2019 |
20720 |
494.7 |
| Apr 26 2019 |
14793 |
496.73 |
| Apr 26 2019 |
14604 |
492.67 |
| Apr 26 2019 |
20243 |
494.7 |
| Apr 19 2019 |
14755 |
496.73 |
| Apr 19 2019 |
14762 |
492.67 |
| Apr 19 2019 |
20188 |
494.7 |
| Apr 18 2019 |
14763 |
496.73 |
| Apr 18 2019 |
14781 |
492.67 |
| Apr 12 2019 |
14750 |
496.73 |
| Apr 12 2019 |
14943 |
492.67 |
| Apr 12 2019 |
20275 |
494.7 |
| Apr 05 2019 |
14231 |
496.73 |
| Apr 05 2019 |
14666 |
492.67 |
| Apr 05 2019 |
19792 |
494.7 |
| Mar 29 2019 |
14130 |
496.73 |
| Mar 29 2019 |
14443 |
492.67 |
| Mar 29 2019 |
19583 |
494.7 |
| Mar 22 2019 |
13864 |
496.73 |
| Mar 22 2019 |
14215 |
492.67 |
| Mar 22 2019 |
19311 |
494.7 |
| Mar 15 2019 |
13968 |
496.73 |
| Mar 15 2019 |
14133 |
492.67 |
| Mar 15 2019 |
19272 |
494.7 |
| Mar 08 2019 |
13752 |
496.73 |
| Mar 08 2019 |
14036 |
492.67 |
| Mar 08 2019 |
19016 |
494.7 |
| Mar 01 2019 |
13834 |
496.73 |
| Mar 01 2019 |
14055 |
492.67 |
| Mar 01 2019 |
19103 |
494.7 |
| Feb 22 2019 |
13901 |
496.73 |
| Feb 22 2019 |
14078 |
492.67 |
| Feb 22 2019 |
19176 |
494.7 |
| Feb 15 2019 |
13795 |
496.73 |
| Feb 15 2019 |
13991 |
492.67 |
| Feb 15 2019 |
18979 |
494.7 |
| Feb 08 2019 |
13742 |
496.73 |
| Feb 08 2019 |
13209 |
485.66 |
| Feb 08 2019 |
18222 |
490.09 |
| Feb 01 2019 |
13753 |
496.73 |
| Feb 01 2019 |
13240 |
485.66 |
| Feb 01 2019 |
18255 |
490.09 |
| Jan 25 2019 |
13772 |
496.73 |
| Jan 25 2019 |
13257 |
485.66 |
| Jan 25 2019 |
18287 |
490.09 |
| Jan 18 2019 |
13834 |
496.73 |
| Jan 18 2019 |
13278 |
485.66 |
| Jan 18 2019 |
18323 |
490.09 |
| Jan 11 2019 |
13834 |
496.73 |
| Jan 11 2019 |
13262 |
485.66 |
| Jan 11 2019 |
18310 |
490.09 |
| Jan 04 2019 |
13835 |
496.73 |
| Jan 04 2019 |
13275 |
485.66 |
| Jan 04 2019 |
18319 |
490.09 |
| Dec 28 2018 |
13835 |
496.73 |
| Dec 28 2018 |
13275 |
485.66 |
| Dec 28 2018 |
18319 |
490.09 |
| Dec 21 2018 |
13835 |
496.73 |
| Dec 21 2018 |
13275 |
485.66 |
| Dec 21 2018 |
18319 |
490.09 |
| Dec 14 2018 |
13835 |
496.73 |
| Dec 14 2018 |
13275 |
485.66 |
| Dec 14 2018 |
18319 |
490.09 |
| Dec 07 2018 |
13835 |
496.73 |
| Dec 07 2018 |
13268 |
485.66 |
| Dec 07 2018 |
18312 |
490.09 |
| Nov 30 2018 |
13835 |
496.73 |
| Nov 30 2018 |
13268 |
485.66 |
| Nov 30 2018 |
18312 |
490.09 |
| Nov 23 2018 |
13835 |
496.73 |
| Nov 23 2018 |
13268 |
485.66 |
| Nov 23 2018 |
18312 |
490.09 |
| Nov 16 2018 |
13835 |
496.73 |
| Nov 16 2018 |
13268 |
485.66 |
| Nov 16 2018 |
18312 |
490.09 |
| Nov 09 2018 |
13836 |
496.73 |
| Nov 09 2018 |
13268 |
485.66 |
| Nov 09 2018 |
18313 |
490.09 |
| Nov 02 2018 |
13836 |
496.73 |
| Nov 02 2018 |
13268 |
485.66 |
| Nov 02 2018 |
18277 |
490.09 |
| Oct 26 2018 |
13830 |
496.73 |
| Oct 26 2018 |
13268 |
485.66 |
| Oct 26 2018 |
18272 |
490.09 |
| Oct 19 2018 |
13857 |
496.73 |
| Oct 19 2018 |
13268 |
485.66 |
| Oct 19 2018 |
18295 |
490.09 |
| Oct 12 2018 |
13807 |
496.73 |
| Oct 12 2018 |
13241 |
485.66 |
| Oct 12 2018 |
18232 |
490.09 |
| Oct 05 2018 |
13827 |
496.73 |
| Oct 05 2018 |
13211 |
485.66 |
| Oct 05 2018 |
18357 |
490.09 |
| Sep 28 2018 |
13501 |
496.73 |
| Sep 28 2018 |
13225 |
485.66 |
| Sep 28 2018 |
17923 |
490.09 |
| Sep 21 2018 |
13466 |
496.73 |
| Sep 21 2018 |
13197 |
485.66 |
| Sep 21 2018 |
17902 |
490.09 |
| Sep 14 2018 |
13527 |
496.73 |
| Sep 14 2018 |
13263 |
485.66 |
| Sep 14 2018 |
17967 |
490.09 |
| Sep 07 2018 |
13781 |
496.73 |
| Sep 07 2018 |
13383 |
485.66 |
| Sep 07 2018 |
18316 |
490.09 |
| Aug 31 2018 |
13814 |
496.73 |
| Aug 31 2018 |
13476 |
485.66 |
| Aug 31 2018 |
18400 |
490.09 |
| Aug 24 2018 |
13876 |
496.73 |
| Aug 24 2018 |
13357 |
485.66 |
| Aug 24 2018 |
18374 |
490.09 |
| Aug 17 2018 |
13811 |
496.73 |
| Aug 17 2018 |
13584 |
485.66 |
| Aug 17 2018 |
18603 |
490.09 |
| Aug 10 2018 |
13821 |
496.73 |
| Aug 10 2018 |
13578 |
485.66 |
| Aug 10 2018 |
18712 |
490.09 |
| Aug 03 2018 |
14019 |
496.73 |
| Aug 03 2018 |
13725 |
485.66 |
| Aug 03 2018 |
18882 |
490.09 |
| Jul 27 2018 |
14175 |
496.73 |
| Jul 27 2018 |
13736 |
485.66 |
| Jul 27 2018 |
18941 |
490.09 |
| Jul 20 2018 |
14127 |
496.73 |
| Jul 20 2018 |
13940 |
485.66 |
| Jul 20 2018 |
19184 |
490.09 |
| Jul 13 2018 |
17427 |
542.35 |
| Jul 13 2018 |
13735 |
485.66 |
| Jul 13 2018 |
20038 |
499.84 |
| Jul 06 2018 |
17283 |
542.35 |
| Jul 06 2018 |
13702 |
485.66 |
| Jul 06 2018 |
19824 |
499.84 |
| Jun 29 2018 |
17293 |
542.35 |
| Jun 29 2018 |
14039 |
489.36 |
| Jun 29 2018 |
20607 |
507.03 |
| Jun 22 2018 |
17580 |
542.35 |
| Jun 22 2018 |
14347 |
489.36 |
| Jun 22 2018 |
20937 |
507.03 |
| Jun 15 2018 |
17689 |
542.35 |
| Jun 15 2018 |
14298 |
489.36 |
| Jun 15 2018 |
20987 |
507.03 |
| Jun 08 2018 |
12783 |
471.65 |
| Jun 08 2018 |
17090 |
471.65 |
| Jun 01 2018 |
12898 |
471.65 |
| Jun 01 2018 |
17440 |
471.65 |
| May 25 2018 |
13004 |
471.65 |
| May 25 2018 |
17626 |
471.65 |
| May 18 2018 |
12997 |
471.65 |
| May 18 2018 |
17687 |
471.65 |
| May 11 2018 |
12952 |
471.65 |
| May 11 2018 |
17821 |
471.65 |
| May 04 2018 |
13154 |
471.65 |
| May 04 2018 |
17999 |
471.65 |
| Apr 27 2018 |
13175 |
471.65 |
| Apr 27 2018 |
17901 |
471.65 |
| Apr 20 2018 |
13314 |
471.65 |
| Apr 20 2018 |
18005 |
471.65 |
| Apr 13 2018 |
13275 |
471.65 |
| Apr 13 2018 |
17934 |
471.65 |
| Apr 06 2018 |
13197 |
471.65 |
| Apr 06 2018 |
18023 |
471.65 |
| Mar 30 2018 |
13303 |
471.65 |
| Mar 30 2018 |
18278 |
471.65 |
| Mar 23 2018 |
13317 |
471.65 |
| Mar 23 2018 |
18457 |
471.65 |
| Mar 16 2018 |
13332 |
471.65 |
| Mar 16 2018 |
18413 |
471.65 |
| Mar 09 2018 |
13231 |
471.65 |
| Mar 09 2018 |
18375 |
471.65 |
| Mar 02 2018 |
13347 |
471.65 |
| Mar 02 2018 |
18635 |
471.65 |
| Feb 23 2018 |
13475 |
471.65 |
| Feb 23 2018 |
18797 |
471.65 |
| Feb 16 2018 |
13441 |
471.65 |
| Feb 16 2018 |
18769 |
471.65 |
| Jan 07 2015 |
20280 |
499.96 |
| Jan 07 2015 |
29783 |
499.96 |
| Dec 31 2014 |
20282 |
499.96 |
| Dec 31 2014 |
29798 |
499.96 |
| Dec 24 2014 |
20282 |
499.96 |
| Dec 24 2014 |
29798 |
499.96 |
| Dec 17 2014 |
20265 |
499.96 |
| Dec 17 2014 |
29789 |
499.96 |
| Dec 10 2014 |
20266 |
499.96 |
| Dec 10 2014 |
29790 |
499.96 |
| Dec 03 2014 |
20266 |
499.96 |
| Dec 03 2014 |
29790 |
499.96 |
| Nov 26 2014 |
20266 |
499.96 |
| Nov 26 2014 |
29790 |
499.96 |
| Nov 19 2014 |
20266 |
499.96 |
| Nov 19 2014 |
29790 |
499.96 |
| Nov 12 2014 |
20267 |
499.96 |
| Nov 12 2014 |
29792 |
499.96 |
| Nov 05 2014 |
20267 |
499.96 |
| Nov 05 2014 |
29793 |
499.96 |
| Oct 29 2014 |
20267 |
499.96 |
| Oct 29 2014 |
29790 |
499.96 |
| Oct 22 2014 |
20191 |
499.96 |
| Oct 22 2014 |
29791 |
499.96 |
| Oct 15 2014 |
20166 |
499.96 |
| Oct 15 2014 |
29686 |
499.96 |
| Oct 08 2014 |
20133 |
499.96 |
| Oct 08 2014 |
29681 |
499.96 |
| Oct 01 2014 |
20176 |
499.96 |
| Oct 01 2014 |
29732 |
499.96 |
| Sep 24 2014 |
20052 |
499.96 |
| Sep 24 2014 |
29739 |
499.96 |
| Sep 17 2014 |
20111 |
499.96 |
| Sep 17 2014 |
29641 |
499.96 |
| Sep 10 2014 |
19939 |
499.96 |
| Sep 10 2014 |
29687 |
499.96 |
| Sep 03 2014 |
19893 |
499.96 |
| Sep 03 2014 |
29763 |
499.96 |
| Aug 27 2014 |
20029 |
499.96 |
| Aug 27 2014 |
29844 |
499.96 |
| Aug 20 2014 |
19911 |
499.96 |
| Aug 20 2014 |
29870 |
499.96 |
| Aug 13 2014 |
20027 |
499.96 |
| Aug 13 2014 |
29940 |
499.96 |
| Aug 06 2014 |
20119 |
499.96 |
| Aug 06 2014 |
30092 |
499.96 |
| Jul 30 2014 |
20151 |
499.96 |
| Jul 30 2014 |
30333 |
499.96 |
| Jul 23 2014 |
19901 |
499.96 |
| Jul 23 2014 |
30072 |
499.96 |
| Jul 16 2014 |
19886 |
499.96 |
| Jul 16 2014 |
30060 |
499.96 |
| Jul 09 2014 |
20048 |
499.96 |
| Jul 09 2014 |
30121 |
499.96 |
| Jul 02 2014 |
20219 |
499.96 |
| Jul 02 2014 |
30360 |
499.96 |
| Jun 25 2014 |
20383 |
499.96 |
| Jun 25 2014 |
30488 |
499.96 |
| Jun 18 2014 |
20533 |
499.96 |
| Jun 18 2014 |
30525 |
499.96 |
| Jun 11 2014 |
20530 |
499.96 |
| Jun 11 2014 |
30656 |
499.96 |
| Jun 04 2014 |
20934 |
499.96 |
| Jun 04 2014 |
30935 |
499.96 |
| May 28 2014 |
20874 |
499.96 |
| May 28 2014 |
30774 |
499.96 |
| May 21 2014 |
20957 |
499.96 |
| May 21 2014 |
30918 |
499.96 |
| May 14 2014 |
21099 |
499.96 |
| May 14 2014 |
31088 |
499.96 |
| May 07 2014 |
20765 |
499.96 |
| May 07 2014 |
30666 |
499.96 |
| Apr 30 2014 |
21450 |
499.96 |
| Apr 30 2014 |
31391 |
499.96 |
| Apr 23 2014 |
21711 |
499.96 |
| Apr 23 2014 |
31830 |
499.96 |
| Apr 16 2014 |
21527 |
499.96 |
| Apr 16 2014 |
31592 |
499.96 |
| Apr 09 2014 |
21809 |
499.96 |
| Apr 09 2014 |
32095 |
499.96 |
| Apr 02 2014 |
21983 |
499.96 |
| Apr 02 2014 |
31543 |
499.96 |
| Mar 26 2014 |
22414 |
499.96 |
| Mar 26 2014 |
31462 |
499.96 |
| Mar 19 2014 |
22562 |
499.96 |
| Mar 19 2014 |
31446 |
499.96 |
| Mar 12 2014 |
22560 |
499.96 |
| Mar 12 2014 |
31462 |
499.96 |
| Mar 05 2014 |
22570 |
499.96 |
| Mar 05 2014 |
31233 |
499.96 |
| Feb 26 2014 |
22566 |
499.96 |
| Feb 26 2014 |
31137 |
499.96 |
| Feb 19 2014 |
22606 |
499.96 |
| Feb 19 2014 |
31135 |
499.96 |
| Feb 12 2014 |
22574 |
499.96 |
| Feb 12 2014 |
31036 |
499.96 |
| Feb 05 2014 |
22735 |
499.96 |
| Feb 05 2014 |
31148 |
499.96 |
| Jan 29 2014 |
22907 |
499.96 |
| Jan 29 2014 |
31161 |
499.96 |
