Jun 15 2023 |
1376 |
319.29 |
Jun 15 2023 |
1698 |
319.29 |
Jun 08 2023 |
1384 |
319.29 |
Jun 08 2023 |
1729 |
319.29 |
Jun 01 2023 |
1363 |
319.29 |
Jun 01 2023 |
1714 |
319.29 |
May 25 2023 |
1362 |
319.29 |
May 25 2023 |
1715 |
319.29 |
May 18 2023 |
1328 |
319.29 |
May 18 2023 |
1656 |
319.29 |
May 11 2023 |
1307 |
319.29 |
May 11 2023 |
1652 |
319.29 |
May 04 2023 |
1278 |
319.29 |
May 04 2023 |
1586 |
319.29 |
Apr 27 2023 |
1281 |
319.29 |
Apr 27 2023 |
1636 |
319.29 |
Apr 20 2023 |
1278 |
319.29 |
Apr 20 2023 |
1583 |
319.29 |
Apr 13 2023 |
1262 |
319.29 |
Apr 13 2023 |
1582 |
319.29 |
Apr 06 2023 |
1266 |
319.29 |
Apr 06 2023 |
1553 |
319.29 |
Mar 30 2023 |
1264 |
319.29 |
Mar 30 2023 |
1505 |
319.29 |
Mar 23 2023 |
1281 |
319.29 |
Mar 23 2023 |
1513 |
319.29 |
Mar 16 2023 |
1277 |
319.29 |
Mar 16 2023 |
1512 |
319.29 |
Mar 09 2023 |
1273 |
319.29 |
Mar 09 2023 |
1489 |
319.29 |
Mar 02 2023 |
1267 |
319.29 |
Mar 02 2023 |
1486 |
319.29 |
Feb 23 2023 |
1267 |
319.29 |
Feb 23 2023 |
1480 |
319.29 |
Feb 16 2023 |
1253 |
319.29 |
Feb 16 2023 |
1491 |
319.29 |
Feb 09 2023 |
1256 |
319.29 |
Feb 09 2023 |
1482 |
319.29 |
Feb 02 2023 |
1254 |
319.29 |
Feb 02 2023 |
1468 |
319.29 |
Jan 26 2023 |
1254 |
319.29 |
Jan 26 2023 |
1467 |
319.29 |
Jan 19 2023 |
1250 |
319.29 |
Jan 19 2023 |
1460 |
319.29 |
Jan 12 2023 |
1250 |
319.29 |
Jan 12 2023 |
1460 |
319.29 |
Jan 05 2023 |
1250 |
319.29 |
Jan 05 2023 |
1460 |
319.29 |
Dec 29 2022 |
1251 |
319.29 |
Dec 29 2022 |
1461 |
319.29 |
Dec 22 2022 |
1251 |
319.29 |
Dec 22 2022 |
1461 |
319.29 |
Dec 15 2022 |
1251 |
319.29 |
Dec 15 2022 |
1465 |
319.29 |
Dec 08 2022 |
1252 |
319.29 |
Dec 08 2022 |
1466 |
319.29 |
Dec 01 2022 |
1252 |
319.29 |
Dec 01 2022 |
1466 |
319.29 |
Nov 24 2022 |
1252 |
319.29 |
Nov 24 2022 |
1466 |
319.29 |
Nov 17 2022 |
1251 |
319.29 |
Nov 17 2022 |
1466 |
319.29 |
Nov 10 2022 |
1252 |
319.29 |
Nov 10 2022 |
1466 |
319.29 |
Nov 03 2022 |
1257 |
319.29 |
Nov 03 2022 |
1468 |
319.29 |
Oct 27 2022 |
1255 |
319.29 |
Oct 27 2022 |
1469 |
319.29 |
Oct 20 2022 |
1254 |
319.29 |
Oct 20 2022 |
1476 |
319.29 |
Oct 13 2022 |
1254 |
319.29 |
Oct 13 2022 |
1468 |
319.29 |
Oct 06 2022 |
1253 |
319.29 |
Oct 06 2022 |
1457 |
319.29 |
Sep 29 2022 |
1251 |
319.29 |
Sep 29 2022 |
1455 |
319.29 |
Sep 22 2022 |
1250 |
319.29 |
Sep 22 2022 |
1455 |
319.29 |
Sep 15 2022 |
1251 |
319.29 |
Sep 15 2022 |
1453 |
319.29 |
Sep 08 2022 |
1239 |
319.29 |
Sep 08 2022 |
1436 |
319.29 |
Sep 01 2022 |
1209 |
319.29 |
Sep 01 2022 |
1432 |
319.29 |
Aug 25 2022 |
1194 |
319.29 |
Aug 25 2022 |
1430 |
319.29 |
Aug 18 2022 |
1199 |
319.29 |
Aug 18 2022 |
1435 |
319.29 |
Aug 11 2022 |
1196 |
319.29 |
Aug 11 2022 |
1391 |
319.29 |
Aug 04 2022 |
1191 |
319.29 |
Aug 04 2022 |
1377 |
319.29 |
Jul 28 2022 |
1187 |
319.29 |
Jul 28 2022 |
1374 |
319.29 |
Jul 21 2022 |
1173 |
319.29 |
Jul 21 2022 |
1369 |
319.29 |
Jul 14 2022 |
1169 |
319.29 |
Jul 14 2022 |
1388 |
319.29 |
Jul 07 2022 |
1167 |
319.29 |
Jul 07 2022 |
1365 |
319.29 |
Jun 30 2022 |
1172 |
319.29 |
Jun 30 2022 |
1365 |
319.29 |
Jun 23 2022 |
1174 |
319.29 |
Jun 23 2022 |
1366 |
319.29 |
Jun 16 2022 |
1192 |
319.29 |
Jun 16 2022 |
1377 |
319.29 |
Jun 09 2022 |
1189 |
319.29 |
Jun 09 2022 |
1400 |
319.29 |
Jun 02 2022 |
1187 |
319.29 |
Jun 02 2022 |
1386 |
319.29 |
May 26 2022 |
1182 |
319.29 |
May 26 2022 |
1377 |
319.29 |
May 19 2022 |
1167 |
319.29 |
May 19 2022 |
1377 |
319.29 |
May 12 2022 |
1166 |
319.29 |
May 12 2022 |
1365 |
319.29 |
May 05 2022 |
1157 |
319.29 |
May 05 2022 |
1256 |
319.29 |
Apr 28 2022 |
1156 |
319.29 |
Apr 28 2022 |
1354 |
319.29 |
Apr 21 2022 |
1119 |
319.29 |
Apr 21 2022 |
1259 |
319.29 |
Apr 14 2022 |
1107 |
319.29 |
Apr 14 2022 |
1258 |
319.29 |
Apr 07 2022 |
1111 |
319.29 |
Apr 07 2022 |
1256 |
319.29 |
Mar 31 2022 |
1113 |
319.29 |
Mar 31 2022 |
1246 |
319.29 |
Mar 24 2022 |
1105 |
319.29 |
Mar 24 2022 |
1242 |
319.29 |
Mar 17 2022 |
1103 |
319.29 |
Mar 17 2022 |
1243 |
319.29 |
Mar 10 2022 |
1096 |
319.29 |
Mar 10 2022 |
1229 |
319.29 |
Mar 03 2022 |
1060 |
319.29 |
Mar 03 2022 |
1158 |
319.29 |
Feb 24 2022 |
1027 |
319.29 |
Feb 24 2022 |
1129 |
319.29 |
Feb 17 2022 |
1025 |
319.29 |
Feb 17 2022 |
1064 |
319.29 |
Feb 10 2022 |
1007 |
319.29 |
Feb 10 2022 |
1043 |
319.29 |
Feb 03 2022 |
987 |
319.29 |
Feb 03 2022 |
1028 |
319.29 |
Jan 27 2022 |
983 |
319.29 |
Jan 27 2022 |
1029 |
319.29 |
Jan 20 2022 |
979 |
319.29 |
Jan 20 2022 |
1037 |
319.29 |
Jan 13 2022 |
975 |
319.29 |
Jan 13 2022 |
1042 |
319.29 |
Jan 06 2022 |
976 |
319.29 |
Jan 06 2022 |
1043 |
319.29 |
Dec 30 2021 |
978 |
319.29 |
Dec 30 2021 |
1044 |
319.29 |
Dec 23 2021 |
978 |
319.29 |
Dec 23 2021 |
1044 |
319.29 |
Dec 16 2021 |
978 |
319.29 |
Dec 16 2021 |
1044 |
319.29 |
Dec 09 2021 |
978 |
319.29 |
Dec 09 2021 |
1044 |
319.29 |
Dec 02 2021 |
978 |
319.29 |
Dec 02 2021 |
1044 |
319.29 |
Nov 25 2021 |
978 |
319.29 |
Nov 25 2021 |
1044 |
319.29 |
Nov 18 2021 |
979 |
319.29 |
Nov 18 2021 |
1045 |
319.29 |
Nov 11 2021 |
979 |
319.29 |
Nov 11 2021 |
1046 |
319.29 |
Nov 04 2021 |
979 |
319.29 |
Nov 04 2021 |
1047 |
319.29 |
Oct 28 2021 |
980 |
319.29 |
Oct 28 2021 |
1048 |
319.29 |
Oct 21 2021 |
980 |
319.29 |
Oct 21 2021 |
1048 |
319.29 |
Oct 14 2021 |
980 |
319.29 |
Oct 14 2021 |
1046 |
319.29 |
Oct 07 2021 |
979 |
319.29 |
Oct 07 2021 |
1046 |
319.29 |
Sep 30 2021 |
959 |
319.29 |
Sep 30 2021 |
1021 |
319.29 |
Sep 23 2021 |
919 |
319.29 |
Sep 23 2021 |
987 |
319.29 |
Sep 16 2021 |
902 |
319.29 |
Sep 16 2021 |
981 |
319.29 |
Sep 09 2021 |
889 |
319.29 |
Sep 09 2021 |
972 |
319.29 |
Sep 02 2021 |
853 |
319.29 |
Sep 02 2021 |
976 |
319.29 |
Aug 26 2021 |
781 |
319.29 |
Aug 26 2021 |
891 |
319.29 |
Aug 19 2021 |
769 |
319.29 |
Aug 19 2021 |
855 |
319.29 |
Aug 12 2021 |
756 |
319.29 |
Aug 12 2021 |
852 |
319.29 |
Aug 05 2021 |
734 |
319.29 |
Aug 05 2021 |
814 |
319.29 |
Jul 29 2021 |
688 |
319.29 |
Jul 29 2021 |
788 |
319.29 |
Jul 22 2021 |
630 |
319.29 |
Jul 22 2021 |
653 |
319.29 |
Jul 15 2021 |
546 |
319.29 |
Jul 15 2021 |
606 |
319.29 |
Jul 08 2021 |
440 |
319.29 |
Jul 08 2021 |
543 |
319.29 |
Jul 01 2021 |
430 |
319.29 |
Jul 01 2021 |
535 |
319.29 |
Jun 24 2021 |
403 |
319.29 |
Jun 24 2021 |
499 |
319.29 |
Mar 15 2019 |
19240 |
598.83 |
Mar 15 2019 |
27281 |
598.83 |
Mar 08 2019 |
18905 |
598.83 |
Mar 08 2019 |
26885 |
598.83 |
Mar 01 2019 |
19061 |
598.83 |
Mar 01 2019 |
26993 |
598.83 |
Feb 22 2019 |
19161 |
598.83 |
Feb 22 2019 |
16724 |
526.88 |
Feb 22 2019 |
24528 |
550.86 |
Feb 15 2019 |
18970 |
598.83 |
Feb 15 2019 |
16639 |
526.88 |
Feb 15 2019 |
24270 |
550.86 |
Feb 08 2019 |
18905 |
598.83 |
Feb 08 2019 |
16448 |
526.88 |
Feb 08 2019 |
24031 |
550.86 |
Feb 01 2019 |
18895 |
598.83 |
Feb 01 2019 |
16468 |
526.88 |
Feb 01 2019 |
24021 |
550.86 |
Jan 25 2019 |
18944 |
598.83 |
Jan 25 2019 |
16455 |
526.88 |
Jan 25 2019 |
24060 |
550.86 |
Jan 18 2019 |
19025 |
598.83 |
Jan 18 2019 |
16465 |
526.88 |
Jan 18 2019 |
24102 |
550.86 |
Jan 11 2019 |
19025 |
598.83 |
Jan 11 2019 |
13681 |
490.6 |
Jan 11 2019 |
20670 |
512.25 |
Jan 04 2019 |
19026 |
598.83 |
Jan 04 2019 |
13696 |
490.6 |
Jan 04 2019 |
20681 |
512.25 |
Dec 28 2018 |
19026 |
598.83 |
Dec 28 2018 |
13696 |
490.6 |
Dec 28 2018 |
20681 |
512.25 |
Dec 21 2018 |
19026 |
598.83 |
Dec 21 2018 |
13696 |
490.6 |
Dec 21 2018 |
20681 |
512.25 |
Dec 14 2018 |
19026 |
598.83 |
Dec 14 2018 |
13696 |
490.6 |
Dec 14 2018 |
20681 |
512.25 |
Dec 07 2018 |
19026 |
598.83 |
Dec 07 2018 |
13689 |
490.6 |
Dec 07 2018 |
20673 |
512.25 |
Nov 30 2018 |
19026 |
598.83 |
Nov 30 2018 |
13689 |
490.6 |
Nov 30 2018 |
20673 |
512.25 |
Nov 23 2018 |
19026 |
598.83 |
Nov 23 2018 |
13689 |
490.6 |
Nov 23 2018 |
20673 |
512.25 |
Nov 16 2018 |
19026 |
598.83 |
Nov 16 2018 |
13689 |
490.6 |
Nov 16 2018 |
20673 |
512.25 |
Nov 09 2018 |
19027 |
598.83 |
Nov 09 2018 |
13689 |
490.6 |
Nov 09 2018 |
20674 |
512.25 |
Nov 02 2018 |
19027 |
598.83 |
Nov 02 2018 |
13689 |
490.6 |
Nov 02 2018 |
20639 |
512.25 |
Oct 26 2018 |
19016 |
598.83 |
Oct 26 2018 |
13689 |
490.6 |
Oct 26 2018 |
20633 |
512.25 |
Oct 19 2018 |
19061 |
598.83 |
Oct 19 2018 |
13689 |
490.6 |
Oct 19 2018 |
20659 |
512.25 |
Oct 12 2018 |
18976 |
598.83 |
Oct 12 2018 |
11951 |
471.48 |
Oct 12 2018 |
16127 |
471.48 |
Oct 05 2018 |
18986 |
598.83 |
Oct 05 2018 |
11928 |
471.48 |
Oct 05 2018 |
16261 |
471.48 |
Sep 28 2018 |
18512 |
598.83 |
Sep 28 2018 |
11939 |
471.48 |
Sep 28 2018 |
15865 |
471.48 |
Sep 21 2018 |
18451 |
598.83 |
Sep 21 2018 |
11915 |
471.48 |
Sep 21 2018 |
15841 |
471.48 |
Sep 14 2018 |
18530 |
598.83 |
Sep 14 2018 |
11971 |
471.48 |
Sep 14 2018 |
15885 |
471.48 |
Sep 07 2018 |
18895 |
598.83 |
Sep 07 2018 |
12083 |
471.48 |
Sep 07 2018 |
16192 |
471.48 |
Aug 31 2018 |
18927 |
598.83 |
Aug 31 2018 |
12182 |
471.48 |
Aug 31 2018 |
16268 |
471.48 |
Aug 24 2018 |
18988 |
598.83 |
Aug 24 2018 |
12097 |
471.48 |
Aug 24 2018 |
16252 |
471.48 |
Aug 17 2018 |
18896 |
598.83 |
Aug 17 2018 |
12294 |
471.48 |
Aug 17 2018 |
16432 |
471.48 |
Aug 10 2018 |
18874 |
598.83 |
Aug 10 2018 |
12310 |
471.48 |
Aug 10 2018 |
16543 |
471.48 |
Aug 03 2018 |
19097 |
598.83 |
Aug 03 2018 |
10537 |
451.27 |
Aug 03 2018 |
14185 |
451.27 |
Jul 27 2018 |
19338 |
598.83 |
Jul 27 2018 |
10520 |
451.27 |
Jul 27 2018 |
14239 |
451.27 |
Jul 20 2018 |
19317 |
598.83 |
Jul 20 2018 |
10670 |
451.27 |
Jul 20 2018 |
14446 |
451.27 |
Jul 13 2018 |
19569 |
598.83 |
Jul 13 2018 |
10510 |
451.27 |
Jul 13 2018 |
14323 |
451.27 |
Jul 06 2018 |
19419 |
598.83 |
Jul 06 2018 |
10465 |
451.27 |
Jul 06 2018 |
14077 |
451.27 |
Jun 29 2018 |
19421 |
598.83 |
Jun 29 2018 |
10476 |
451.27 |
Jun 29 2018 |
14085 |
451.27 |
Jun 22 2018 |
19736 |
598.83 |
Jun 22 2018 |
10727 |
451.27 |
Jun 22 2018 |
14349 |
451.27 |
Jun 15 2018 |
19849 |
598.83 |
Jun 15 2018 |
10668 |
451.27 |
Jun 15 2018 |
14343 |
451.27 |
Jun 08 2018 |
19956 |
598.83 |
Jun 08 2018 |
10796 |
451.27 |
Jun 08 2018 |
14497 |
451.27 |
Jun 01 2018 |
18118 |
541.04 |
Jun 01 2018 |
10881 |
451.27 |
Jun 01 2018 |
14846 |
451.27 |
May 25 2018 |
18182 |
541.04 |
May 25 2018 |
10996 |
451.27 |
May 25 2018 |
15038 |
451.27 |
May 18 2018 |
18335 |
541.04 |
May 18 2018 |
11010 |
451.27 |
May 18 2018 |
15071 |
451.27 |
May 11 2018 |
18375 |
541.04 |
May 11 2018 |
10969 |
451.27 |
May 11 2018 |
15187 |
451.27 |
May 04 2018 |
18752 |
541.04 |
May 04 2018 |
11164 |
451.27 |
May 04 2018 |
15381 |
451.27 |
Apr 27 2018 |
18571 |
541.04 |
Apr 27 2018 |
11178 |
451.27 |
Apr 27 2018 |
15317 |
451.27 |
Apr 20 2018 |
18619 |
541.04 |
Apr 20 2018 |
11282 |
451.27 |
Apr 20 2018 |
15390 |
451.27 |
Apr 13 2018 |
18398 |
541.04 |
Apr 13 2018 |
11249 |
451.27 |
Apr 13 2018 |
15301 |
451.27 |
Apr 06 2018 |
18832 |
541.04 |
Apr 06 2018 |
11168 |
451.27 |
Apr 06 2018 |
15366 |
451.27 |
Mar 30 2018 |
19263 |
541.04 |
Mar 30 2018 |
11278 |
451.27 |
Mar 30 2018 |
15591 |
451.27 |
Mar 23 2018 |
7697 |
491.64 |
Mar 23 2018 |
18522 |
527.09 |
Mar 23 2018 |
11297 |
451.27 |
Mar 23 2018 |
15723 |
451.27 |
Mar 16 2018 |
7578 |
491.64 |
Mar 16 2018 |
15535 |
491.22 |
Mar 16 2018 |
11311 |
451.27 |
Mar 16 2018 |
15684 |
451.27 |
Mar 09 2018 |
7521 |
491.64 |
Mar 09 2018 |
15473 |
491.22 |
Mar 09 2018 |
10871 |
448.01 |
Mar 09 2018 |
15185 |
448.01 |
Mar 02 2018 |
7775 |
491.64 |
Mar 02 2018 |
15552 |
491.22 |
Mar 02 2018 |
10970 |
448.01 |
Mar 02 2018 |
15407 |
448.01 |
Feb 23 2018 |
7938 |
491.64 |
Feb 23 2018 |
15715 |
491.22 |
Feb 23 2018 |
11077 |
448.01 |
Feb 23 2018 |
15520 |
448.01 |
Feb 16 2018 |
7884 |
491.64 |
Feb 16 2018 |
15729 |
491.22 |
Feb 16 2018 |
11065 |
448.01 |
Feb 16 2018 |
15526 |
448.01 |
Feb 09 2018 |
7890 |
491.64 |
Feb 09 2018 |
15533 |
491.22 |
Feb 09 2018 |
10713 |
444 |
Feb 09 2018 |
15315 |
447.33 |
Feb 02 2018 |
7947 |
491.64 |
Feb 02 2018 |
15465 |
491.22 |
Feb 02 2018 |
10666 |
444 |
Feb 02 2018 |
15255 |
447.33 |
Jan 26 2018 |
7947 |
491.64 |
Jan 26 2018 |
15540 |
491.22 |
Jan 26 2018 |
10687 |
444 |
Jan 26 2018 |
15286 |
447.33 |
Jan 19 2018 |
7947 |
491.64 |
Jan 19 2018 |
15542 |
491.22 |
Jan 19 2018 |
10687 |
444 |
Jan 19 2018 |
15298 |
447.33 |
Jan 12 2018 |
7899 |
491.64 |
Jan 12 2018 |
15573 |
491.22 |
Jan 12 2018 |
10547 |
442.61 |
Jan 12 2018 |
15118 |
445.94 |
Jan 05 2018 |
7899 |
491.64 |
Jan 05 2018 |
15573 |
491.22 |
Jan 05 2018 |
10577 |
442.61 |
Jan 05 2018 |
15140 |
445.94 |
Dec 29 2017 |
7943 |
491.64 |
Dec 29 2017 |
15573 |
491.22 |
Dec 29 2017 |
10577 |
442.61 |
Dec 29 2017 |
15140 |
445.94 |
Dec 22 2017 |
7943 |
491.64 |
Dec 22 2017 |
15573 |
491.22 |
Dec 22 2017 |
10579 |
442.61 |
Dec 22 2017 |
15142 |
445.94 |
Dec 15 2017 |
7943 |
491.64 |
Dec 15 2017 |
15573 |
491.22 |
Dec 15 2017 |
10564 |
442.61 |
Dec 15 2017 |
15140 |
445.94 |
Dec 08 2017 |
7943 |
491.64 |
Dec 08 2017 |
15573 |
491.22 |
Dec 08 2017 |
10564 |
442.61 |
Dec 08 2017 |
15140 |
445.94 |
Dec 01 2017 |
7940 |
491.64 |
Dec 01 2017 |
15573 |
491.22 |
Dec 01 2017 |
10564 |
442.61 |
Dec 01 2017 |
15140 |
445.94 |
Nov 24 2017 |
7940 |
491.64 |
Nov 24 2017 |
15573 |
491.22 |
Nov 24 2017 |
10564 |
442.61 |
Nov 24 2017 |
15140 |
445.94 |
Nov 17 2017 |
7940 |
491.64 |
Nov 17 2017 |
15574 |
491.22 |
Nov 17 2017 |
10564 |
442.61 |
Nov 17 2017 |
15140 |
445.94 |
Nov 10 2017 |
7940 |
491.64 |
Nov 10 2017 |
15594 |
491.22 |
Nov 10 2017 |
10564 |
442.61 |
Nov 10 2017 |
15147 |
445.94 |
Nov 03 2017 |
7940 |
491.64 |
Nov 03 2017 |
15594 |
491.22 |
Nov 03 2017 |
10565 |
442.61 |
Nov 03 2017 |
15148 |
445.94 |
Oct 27 2017 |
7940 |
491.64 |
Oct 27 2017 |
15617 |
491.22 |
Oct 27 2017 |
10565 |
442.61 |
Oct 27 2017 |
15183 |
445.94 |
Oct 20 2017 |
7905 |
491.64 |
Oct 20 2017 |
15532 |
491.22 |
Oct 20 2017 |
10579 |
442.61 |
Oct 20 2017 |
15132 |
445.94 |
Oct 13 2017 |
7922 |
491.64 |
Oct 13 2017 |
15581 |
491.22 |
Oct 13 2017 |
10579 |
442.61 |
Oct 13 2017 |
15155 |
445.94 |
Oct 06 2017 |
7922 |
491.64 |
Oct 06 2017 |
15582 |
491.22 |
Oct 06 2017 |
10569 |
442.61 |
Oct 06 2017 |
15151 |
445.94 |
Sep 29 2017 |
7931 |
491.64 |
Sep 29 2017 |
15580 |
491.22 |
Sep 29 2017 |
10581 |
442.61 |
Sep 29 2017 |
15067 |
445.94 |
Sep 22 2017 |
7918 |
491.64 |
Sep 22 2017 |
15793 |
491.22 |
Sep 22 2017 |
10580 |
442.61 |
Sep 22 2017 |
15204 |
445.94 |
Sep 15 2017 |
7759 |
491.64 |
Sep 15 2017 |
15782 |
491.22 |
Sep 15 2017 |
10650 |
442.61 |
Sep 15 2017 |
15277 |
445.94 |
Sep 08 2017 |
7519 |
491.64 |
Sep 08 2017 |
15693 |
491.22 |
Sep 08 2017 |
10679 |
442.61 |
Sep 08 2017 |
14942 |
442.61 |
Sep 01 2017 |
7619 |
491.64 |
Sep 01 2017 |
15735 |
491.22 |
Sep 01 2017 |
10841 |
442.61 |
Sep 01 2017 |
14998 |
442.61 |
Aug 25 2017 |
7557 |
491.64 |
Aug 25 2017 |
16070 |
491.22 |
Aug 25 2017 |
10848 |
442.61 |
Aug 25 2017 |
15349 |
442.61 |
Aug 18 2017 |
7827 |
491.64 |
Aug 18 2017 |
16125 |
491.22 |
Aug 18 2017 |
10904 |
442.61 |
Aug 18 2017 |
15450 |
442.61 |
Aug 11 2017 |
7740 |
491.64 |
Aug 11 2017 |
16184 |
491.22 |
Aug 11 2017 |
10880 |
442.61 |
Aug 11 2017 |
15489 |
442.61 |
Aug 04 2017 |
7865 |
491.64 |
Aug 04 2017 |
16271 |
491.22 |
Aug 04 2017 |
11774 |
450.05 |
Aug 04 2017 |
16721 |
450.05 |
Jul 28 2017 |
7912 |
491.64 |
Jul 28 2017 |
16380 |
491.22 |
Jul 28 2017 |
11829 |
450.05 |
Jul 28 2017 |
16852 |
450.05 |
Jul 21 2017 |
7978 |
491.64 |
Jul 21 2017 |
16398 |
491.22 |
Jul 21 2017 |
11407 |
445.18 |
Jul 21 2017 |
16297 |
445.18 |
Jul 14 2017 |
8037 |
491.64 |
Jul 14 2017 |
16491 |
491.22 |
Jul 14 2017 |
11509 |
445.18 |
Jul 14 2017 |
16372 |
445.18 |
Jul 07 2017 |
8094 |
491.64 |
Jul 07 2017 |
16549 |
491.22 |
Jul 07 2017 |
11575 |
445.18 |
Jul 07 2017 |
16431 |
445.18 |
Jun 30 2017 |
8055 |
491.64 |
Jun 30 2017 |
16584 |
491.22 |
Jun 30 2017 |
10975 |
438.72 |
Jun 30 2017 |
16471 |
445.18 |
Jun 23 2017 |
8146 |
491.64 |
Jun 23 2017 |
16787 |
491.22 |
Jun 23 2017 |
11749 |
436.15 |
Jun 23 2017 |
16606 |
445.18 |
Jun 16 2017 |
8046 |
491.64 |
Jun 16 2017 |
16838 |
491.22 |
Jun 16 2017 |
11775 |
435.84 |
Jun 16 2017 |
15656 |
438.72 |
Jun 09 2017 |
8060 |
491.64 |
Jun 09 2017 |
16734 |
491.22 |
Jun 09 2017 |
11860 |
435.84 |
Jun 09 2017 |
15541 |
438.72 |
Jun 02 2017 |
8059 |
491.64 |
Jun 02 2017 |
17823 |
499.19 |
Jun 02 2017 |
11868 |
435.84 |
Jun 02 2017 |
15440 |
436.15 |
May 26 2017 |
7965 |
491.64 |
May 26 2017 |
17865 |
499.19 |
May 26 2017 |
12027 |
435.84 |
May 26 2017 |
15515 |
436.15 |
May 19 2017 |
8266 |
491.64 |
May 19 2017 |
18324 |
499.19 |
May 19 2017 |
12041 |
435.84 |
May 19 2017 |
15695 |
436.15 |
May 12 2017 |
8382 |
491.64 |
May 12 2017 |
17786 |
492.62 |
May 12 2017 |
12201 |
435.84 |
May 12 2017 |
15769 |
436.15 |
May 05 2017 |
8600 |
491.64 |
May 05 2017 |
17792 |
492.62 |
May 05 2017 |
12180 |
435.55 |
May 05 2017 |
15705 |
435.78 |
Apr 28 2017 |
8620 |
491.64 |
Apr 28 2017 |
17629 |
492.62 |
Apr 28 2017 |
11971 |
435.55 |
Apr 28 2017 |
15514 |
435.78 |
Apr 21 2017 |
8755 |
491.64 |
Apr 21 2017 |
17925 |
492.62 |
Apr 21 2017 |
12165 |
435.55 |
Apr 21 2017 |
15682 |
435.78 |
Apr 14 2017 |
8936 |
491.64 |
Apr 14 2017 |
18076 |
492.62 |
Apr 14 2017 |
10620 |
420.22 |
Apr 14 2017 |
14547 |
427.47 |
Apr 07 2017 |
8953 |
491.64 |
Apr 07 2017 |
17895 |
492.62 |
Apr 07 2017 |
10710 |
420.22 |
Apr 07 2017 |
14312 |
427.47 |
Mar 31 2017 |
8204 |
466.15 |
Mar 31 2017 |
16292 |
476.02 |
Mar 31 2017 |
10979 |
420.22 |
Mar 31 2017 |
14541 |
427.47 |
Mar 24 2017 |
6869 |
440.66 |
Mar 24 2017 |
14783 |
464.43 |
Mar 24 2017 |
10854 |
420.22 |
Mar 24 2017 |
13352 |
420.22 |
Mar 17 2017 |
6968 |
440.66 |
Mar 17 2017 |
14998 |
464.43 |
Mar 17 2017 |
10958 |
420.22 |
Mar 17 2017 |
13483 |
420.22 |
Mar 10 2017 |
6885 |
440.66 |
Mar 10 2017 |
15002 |
464.43 |
Mar 10 2017 |
11085 |
420.22 |
Mar 10 2017 |
13574 |
420.22 |
Mar 03 2017 |
6896 |
440.66 |
Mar 03 2017 |
14880 |
464.43 |
Mar 03 2017 |
11023 |
420.22 |
Mar 03 2017 |
13535 |
420.22 |
Feb 24 2017 |
6982 |
440.66 |
Feb 24 2017 |
15003 |
464.43 |
Feb 24 2017 |
10978 |
420.22 |
Feb 24 2017 |
13539 |
420.22 |
Feb 17 2017 |
6891 |
440.66 |
Feb 17 2017 |
12945 |
445.06 |
Feb 17 2017 |
10236 |
414.51 |
Feb 17 2017 |
13690 |
421.08 |
Feb 10 2017 |
6967 |
440.66 |
Feb 10 2017 |
13091 |
445.06 |
Feb 10 2017 |
10263 |
414.51 |
Feb 10 2017 |
13754 |
421.08 |
Feb 03 2017 |
6937 |
440.66 |
Feb 03 2017 |
13052 |
445.06 |
Feb 03 2017 |
10274 |
414.51 |
Feb 03 2017 |
13728 |
421.08 |
Jan 27 2017 |
6925 |
440.66 |
Jan 27 2017 |
13027 |
445.06 |
Jan 27 2017 |
10303 |
414.51 |
Jan 27 2017 |
13751 |
421.08 |
Jan 20 2017 |
6935 |
440.66 |
Jan 20 2017 |
12980 |
445.06 |
Jan 20 2017 |
10289 |
414.51 |
Jan 20 2017 |
13717 |
421.08 |
Jan 13 2017 |
6935 |
440.66 |
Jan 13 2017 |
12958 |
445.06 |
Jan 13 2017 |
10292 |
414.51 |
Jan 13 2017 |
13704 |
421.08 |
Jan 06 2017 |
6935 |
440.66 |
Jan 06 2017 |
12958 |
445.06 |
Jan 06 2017 |
10258 |
414.51 |
Jan 06 2017 |
13683 |
421.08 |
Dec 30 2016 |
6932 |
440.66 |
Dec 30 2016 |
12958 |
445.06 |
Dec 30 2016 |
10260 |
414.51 |
Dec 30 2016 |
13686 |
421.08 |
Dec 23 2016 |
6932 |
440.66 |
Dec 23 2016 |
12958 |
445.06 |
Dec 23 2016 |
10260 |
414.51 |
Dec 23 2016 |
13686 |
421.08 |
Dec 16 2016 |
6932 |
440.66 |
Dec 16 2016 |
12958 |
445.06 |
Dec 16 2016 |
10263 |
414.51 |
Dec 16 2016 |
13686 |
421.08 |
Dec 09 2016 |
6936 |
440.66 |
Dec 09 2016 |
12960 |
445.06 |
Dec 09 2016 |
10264 |
414.51 |
Dec 09 2016 |
13688 |
421.08 |
Dec 02 2016 |
6936 |
440.66 |
Dec 02 2016 |
12960 |
445.06 |
Dec 02 2016 |
10264 |
414.51 |
Dec 02 2016 |
13689 |
421.08 |
Nov 25 2016 |
6926 |
440.66 |
Nov 25 2016 |
12960 |
445.06 |
Nov 25 2016 |
10262 |
414.51 |
Nov 25 2016 |
13686 |
421.08 |
Nov 18 2016 |
6926 |
440.66 |
Nov 18 2016 |
12960 |
445.06 |
Nov 18 2016 |
10262 |
414.51 |
Nov 18 2016 |
13686 |
421.08 |
Nov 11 2016 |
6926 |
440.66 |
Nov 11 2016 |
12951 |
445.06 |
Nov 11 2016 |
10262 |
414.51 |
Nov 11 2016 |
13681 |
421.08 |
Nov 04 2016 |
6926 |
440.66 |
Nov 04 2016 |
12951 |
445.06 |
Nov 04 2016 |
10262 |
414.51 |
Nov 04 2016 |
13681 |
421.08 |
Oct 28 2016 |
6915 |
440.66 |
Oct 28 2016 |
12967 |
445.06 |
Oct 28 2016 |
10263 |
414.51 |
Oct 28 2016 |
13699 |
421.08 |
Oct 21 2016 |
6915 |
440.66 |
Oct 21 2016 |
12979 |
445.06 |
Oct 21 2016 |
10260 |
414.51 |
Oct 21 2016 |
13705 |
421.08 |
Oct 14 2016 |
6937 |
440.66 |
Oct 14 2016 |
12983 |
445.06 |
Oct 14 2016 |
10274 |
414.51 |
Oct 14 2016 |
13726 |
421.08 |
Oct 07 2016 |
6936 |
440.66 |
Oct 07 2016 |
12979 |
445.06 |
Oct 07 2016 |
10286 |
414.51 |
Oct 07 2016 |
13742 |
421.08 |
Sep 30 2016 |
6974 |
440.66 |
Sep 30 2016 |
12987 |
445.06 |
Sep 30 2016 |
10303 |
414.51 |
Sep 30 2016 |
13754 |
421.08 |
Sep 23 2016 |
6943 |
440.66 |
Sep 23 2016 |
12848 |
445.06 |
Sep 23 2016 |
10297 |
414.51 |
Sep 23 2016 |
13662 |
421.08 |
Sep 16 2016 |
6951 |
440.66 |
Sep 16 2016 |
12799 |
445.06 |
Sep 16 2016 |
10357 |
414.51 |
Sep 16 2016 |
13689 |
421.08 |
Sep 09 2016 |
7028 |
440.66 |
Sep 09 2016 |
12921 |
445.06 |
Sep 09 2016 |
10432 |
414.51 |
Sep 09 2016 |
13758 |
421.08 |
Sep 02 2016 |
7173 |
440.66 |
Sep 02 2016 |
12961 |
445.06 |
Sep 02 2016 |
10562 |
414.51 |
Sep 02 2016 |
13898 |
421.08 |
Aug 26 2016 |
7003 |
440.66 |
Aug 26 2016 |
12718 |
445.06 |
Aug 26 2016 |
10618 |
414.51 |
Aug 26 2016 |
13674 |
421.08 |
Aug 19 2016 |
7136 |
440.66 |
Aug 19 2016 |
12748 |
445.06 |
Aug 19 2016 |
10660 |
414.51 |
Aug 19 2016 |
13692 |
421.08 |
Aug 12 2016 |
7524 |
440.66 |
Aug 12 2016 |
12757 |
445.06 |
Aug 12 2016 |
10782 |
414.51 |
Aug 12 2016 |
14994 |
421.08 |
Aug 05 2016 |
7575 |
440.66 |
Aug 05 2016 |
12807 |
445.06 |
Aug 05 2016 |
10791 |
414.51 |
Aug 05 2016 |
15132 |
421.08 |
Jul 29 2016 |
7603 |
440.66 |
Jul 29 2016 |
12669 |
445.06 |
Jul 29 2016 |
10841 |
414.51 |
Jul 29 2016 |
15257 |
421.08 |
Jul 22 2016 |
7715 |
440.66 |
Jul 22 2016 |
12793 |
445.06 |
Jul 22 2016 |
10047 |
405.32 |
Jul 22 2016 |
15442 |
421.08 |
Jun 22 2016 |
7645 |
440.66 |
Jun 22 2016 |
12998 |
445.06 |
Jun 22 2016 |
9590 |
398.7 |
Jun 22 2016 |
13584 |
401.45 |
Jun 15 2016 |
7905 |
440.66 |
Jun 15 2016 |
13177 |
445.06 |
Jun 15 2016 |
9665 |
398.7 |
Jun 15 2016 |
13722 |
401.45 |
Jun 08 2016 |
8003 |
440.66 |
Jun 08 2016 |
10972 |
424.57 |
Jun 08 2016 |
9742 |
398.7 |
Jun 08 2016 |
13759 |
401.45 |
Jun 01 2016 |
8171 |
440.66 |
Jun 01 2016 |
11045 |
424.57 |
Jun 01 2016 |
9793 |
398.7 |
Jun 01 2016 |
14014 |
401.45 |
May 25 2016 |
8094 |
440.66 |
May 25 2016 |
11062 |
424.57 |
May 25 2016 |
10975 |
409.93 |
May 25 2016 |
15625 |
412.69 |
May 18 2016 |
8162 |
440.66 |
May 18 2016 |
11130 |
424.57 |
May 18 2016 |
11089 |
409.93 |
May 18 2016 |
15748 |
412.69 |
May 11 2016 |
8061 |
440.66 |
May 11 2016 |
11135 |
424.57 |
May 11 2016 |
11029 |
409.93 |
May 11 2016 |
15705 |
412.69 |
May 04 2016 |
8062 |
440.66 |
May 04 2016 |
11074 |
424.57 |
May 04 2016 |
10953 |
409.93 |
May 04 2016 |
15660 |
412.69 |
Apr 27 2016 |
8268 |
440.66 |
Apr 27 2016 |
11285 |
424.57 |
Apr 27 2016 |
11197 |
409.93 |
Apr 27 2016 |
15922 |
412.69 |
Apr 20 2016 |
8324 |
440.66 |
Apr 20 2016 |
11235 |
424.57 |
Apr 20 2016 |
10477 |
403.07 |
Apr 20 2016 |
15963 |
412.69 |
Apr 13 2016 |
8390 |
440.66 |
Apr 13 2016 |
14317 |
449.2 |
Apr 13 2016 |
10910 |
407.67 |
Apr 13 2016 |
15506 |
409.85 |
Apr 06 2016 |
8529 |
440.66 |
Apr 06 2016 |
14681 |
449.2 |
Apr 06 2016 |
10943 |
407.67 |
Apr 06 2016 |
15642 |
409.85 |
Mar 30 2016 |
14911 |
452.39 |
Mar 30 2016 |
10816 |
407.67 |
Mar 30 2016 |
14456 |
402.99 |
Mar 23 2016 |
15178 |
452.39 |
Mar 23 2016 |
10849 |
407.67 |
Mar 23 2016 |
14609 |
402.99 |
Mar 16 2016 |
15307 |
452.39 |
Mar 16 2016 |
10741 |
407.67 |
Mar 16 2016 |
14557 |
402.99 |
Mar 09 2016 |
15401 |
452.39 |
Mar 09 2016 |
10717 |
407.67 |
Mar 09 2016 |
14632 |
402.99 |
Mar 02 2016 |
15190 |
452.39 |
Mar 02 2016 |
10673 |
407.67 |
Mar 02 2016 |
14538 |
402.99 |
Feb 24 2016 |
19916 |
498.45 |
Feb 24 2016 |
11516 |
415.74 |
Feb 24 2016 |
16393 |
415.74 |
Feb 17 2016 |
20165 |
498.45 |
Feb 17 2016 |
11573 |
415.74 |
Feb 17 2016 |
16540 |
415.74 |
Feb 10 2016 |
18695 |
484.81 |
Feb 10 2016 |
11595 |
415.74 |
Feb 10 2016 |
16527 |
415.74 |
Feb 03 2016 |
18667 |
484.81 |
Feb 03 2016 |
11592 |
415.74 |
Feb 03 2016 |
16552 |
415.74 |
Jan 27 2016 |
18726 |
484.81 |
Jan 27 2016 |
10655 |
407.31 |
Jan 27 2016 |
16519 |
415.31 |
Jan 20 2016 |
18724 |
484.81 |
Jan 20 2016 |
10686 |
407.31 |
Jan 20 2016 |
16520 |
415.31 |
Jan 13 2016 |
18743 |
484.81 |
Jan 13 2016 |
10704 |
407.31 |
Jan 13 2016 |
16544 |
415.31 |
Jan 06 2016 |
18743 |
484.81 |
Jan 06 2016 |
10710 |
407.31 |
Jan 06 2016 |
16552 |
415.31 |
Dec 30 2015 |
18743 |
484.81 |
Dec 30 2015 |
10711 |
407.31 |
Dec 30 2015 |
16547 |
415.31 |
Dec 23 2015 |
18741 |
484.81 |
Dec 23 2015 |
10710 |
407.31 |
Dec 23 2015 |
16547 |
415.31 |
Dec 16 2015 |
18741 |
484.81 |
Dec 16 2015 |
10710 |
407.31 |
Dec 16 2015 |
16547 |
415.31 |
Dec 09 2015 |
18742 |
484.81 |
Dec 09 2015 |
10718 |
407.31 |
Dec 09 2015 |
16552 |
415.31 |
Dec 02 2015 |
18743 |
484.81 |
Dec 02 2015 |
10719 |
407.31 |
Dec 02 2015 |
16553 |
415.31 |
Nov 25 2015 |
18743 |
484.81 |
Nov 25 2015 |
10719 |
407.31 |
Nov 25 2015 |
16554 |
415.31 |
Nov 18 2015 |
18742 |
484.81 |
Nov 18 2015 |
10719 |
407.31 |
Nov 18 2015 |
16553 |
415.31 |
Nov 11 2015 |
18713 |
484.81 |
Nov 11 2015 |
10719 |
407.31 |
Nov 11 2015 |
16544 |
415.31 |
Nov 04 2015 |
18713 |
484.81 |
Nov 04 2015 |
10719 |
407.31 |
Nov 04 2015 |
16544 |
415.31 |
Oct 28 2015 |
18715 |
484.81 |
Oct 28 2015 |
10705 |
407.31 |
Oct 28 2015 |
16524 |
415.31 |
Oct 21 2015 |
18649 |
484.81 |
Oct 21 2015 |
10719 |
407.31 |
Oct 21 2015 |
16511 |
415.31 |
Oct 14 2015 |
18638 |
484.81 |
Oct 14 2015 |
10727 |
407.31 |
Oct 14 2015 |
16520 |
415.31 |
Oct 07 2015 |
18672 |
484.81 |
Oct 07 2015 |
10710 |
407.31 |
Oct 07 2015 |
16520 |
415.31 |
Sep 30 2015 |
18687 |
484.81 |
Sep 30 2015 |
10713 |
407.31 |
Sep 30 2015 |
16536 |
415.31 |
Sep 23 2015 |
18796 |
484.81 |
Sep 23 2015 |
10704 |
407.31 |
Sep 23 2015 |
16580 |
415.31 |
Sep 16 2015 |
18612 |
484.81 |
Sep 16 2015 |
10704 |
407.31 |
Sep 16 2015 |
16524 |
415.31 |
Sep 09 2015 |
18567 |
484.81 |
Sep 09 2015 |
10712 |
407.31 |
Sep 09 2015 |
16482 |
415.31 |
Sep 02 2015 |
18652 |
484.81 |
Sep 02 2015 |
10644 |
407.31 |
Sep 02 2015 |
16459 |
415.31 |
Aug 26 2015 |
16575 |
462.81 |
Aug 26 2015 |
10812 |
407.31 |
Aug 26 2015 |
16617 |
415.31 |
Aug 19 2015 |
16805 |
462.81 |
Aug 19 2015 |
10832 |
407.31 |
Aug 19 2015 |
16817 |
415.31 |
Aug 12 2015 |
12441 |
525.69 |
Aug 12 2015 |
16783 |
462.81 |
Aug 12 2015 |
10869 |
406.98 |
Aug 12 2015 |
15637 |
406.98 |
Aug 05 2015 |
12345 |
525.69 |
Aug 05 2015 |
16847 |
462.81 |
Aug 05 2015 |
10853 |
406.98 |
Aug 05 2015 |
15632 |
406.98 |
Jul 29 2015 |
12212 |
525.69 |
Jul 29 2015 |
16865 |
462.81 |
Jul 29 2015 |
10976 |
406.98 |
Jul 29 2015 |
15797 |
406.98 |
Jul 22 2015 |
12327 |
525.69 |
Jul 22 2015 |
16866 |
462.81 |
Jul 22 2015 |
10970 |
406.98 |
Jul 22 2015 |
15819 |
406.98 |
Jul 15 2015 |
12530 |
525.69 |
Jul 15 2015 |
17163 |
462.81 |
Jul 15 2015 |
12269 |
418.15 |
Jul 15 2015 |
17657 |
418.15 |
Jul 08 2015 |
12581 |
525.69 |
Jul 08 2015 |
17283 |
462.81 |
Jul 08 2015 |
12303 |
418.15 |
Jul 08 2015 |
17774 |
418.15 |
Jul 01 2015 |
12738 |
525.69 |
Jul 01 2015 |
17388 |
462.81 |
Jul 01 2015 |
13147 |
425.81 |
Jul 01 2015 |
19017 |
425.81 |
Jun 24 2015 |
12701 |
525.69 |
Jun 24 2015 |
17418 |
462.81 |
Jun 24 2015 |
13197 |
425.81 |
Jun 24 2015 |
19095 |
425.81 |
Jun 17 2015 |
12537 |
525.69 |
Jun 17 2015 |
17344 |
462.81 |
Jun 17 2015 |
13246 |
425.81 |
Jun 17 2015 |
19186 |
425.81 |
Jun 10 2015 |
12675 |
525.69 |
Jun 10 2015 |
17511 |
462.81 |
Jun 10 2015 |
12172 |
414.78 |
Jun 10 2015 |
17450 |
414.78 |
Jun 03 2015 |
12108 |
513.02 |
Jun 03 2015 |
17687 |
462.81 |
Jun 03 2015 |
12168 |
414.78 |
Jun 03 2015 |
17650 |
414.78 |
May 27 2015 |
11861 |
513.02 |
May 27 2015 |
17548 |
462.81 |
May 27 2015 |
12076 |
414.2 |
May 27 2015 |
17665 |
416.17 |
May 20 2015 |
11840 |
513.02 |
May 20 2015 |
17615 |
462.81 |
May 20 2015 |
12127 |
414.2 |
May 20 2015 |
17719 |
416.17 |
May 13 2015 |
11832 |
513.02 |
May 13 2015 |
17820 |
462.81 |
May 13 2015 |
12093 |
414.2 |
May 13 2015 |
17795 |
416.17 |
May 06 2015 |
11205 |
513.02 |
May 06 2015 |
15517 |
444.99 |
May 06 2015 |
11784 |
414.2 |
May 06 2015 |
17154 |
414.2 |
Apr 29 2015 |
11563 |
513.02 |
Apr 29 2015 |
15726 |
444.99 |
Apr 29 2015 |
11962 |
414.2 |
Apr 29 2015 |
17428 |
414.2 |
Apr 22 2015 |
11798 |
513.02 |
Apr 22 2015 |
15792 |
444.99 |
Apr 22 2015 |
12010 |
414.2 |
Apr 22 2015 |
17479 |
414.2 |
Apr 15 2015 |
11636 |
513.02 |
Apr 15 2015 |
15570 |
444.99 |
Apr 15 2015 |
11968 |
414.2 |
Apr 15 2015 |
17456 |
414.2 |
Apr 08 2015 |
11677 |
513.02 |
Apr 08 2015 |
15582 |
444.99 |
Apr 08 2015 |
12112 |
414.2 |
Apr 08 2015 |
17535 |
414.2 |
Apr 01 2015 |
11659 |
513.02 |
Apr 01 2015 |
15721 |
444.99 |
Apr 01 2015 |
13381 |
425.76 |
Apr 01 2015 |
19051 |
422.27 |
Mar 25 2015 |
11471 |
513.02 |
Mar 25 2015 |
15225 |
444.99 |
Mar 25 2015 |
14236 |
436.05 |
Mar 25 2015 |
19200 |
427.07 |
Mar 18 2015 |
10783 |
513.02 |
Mar 18 2015 |
11883 |
418.82 |
Mar 18 2015 |
17505 |
473.88 |
Mar 18 2015 |
24303 |
467.06 |
Mar 11 2015 |
11263 |
513.02 |
Mar 11 2015 |
12127 |
418.82 |
Mar 11 2015 |
17667 |
473.88 |
Mar 11 2015 |
24998 |
467.06 |
Mar 04 2015 |
11479 |
513.02 |
Mar 04 2015 |
12305 |
418.82 |
Mar 04 2015 |
17920 |
473.88 |
Mar 04 2015 |
25278 |
467.06 |
Feb 25 2015 |
11366 |
513.02 |
Feb 25 2015 |
12324 |
418.82 |
Feb 25 2015 |
17788 |
473.88 |
Feb 25 2015 |
25274 |
467.06 |
Feb 18 2015 |
11469 |
513.02 |
Feb 18 2015 |
12399 |
418.82 |
Feb 18 2015 |
17882 |
473.88 |
Feb 18 2015 |
25361 |
467.06 |
Feb 11 2015 |
11586 |
513.02 |
Feb 11 2015 |
12416 |
418.82 |
Feb 11 2015 |
17957 |
473.88 |
Feb 11 2015 |
25361 |
467.06 |
Feb 04 2015 |
11623 |
513.02 |
Feb 04 2015 |
12463 |
418.82 |
Feb 04 2015 |
17636 |
470.55 |
Feb 04 2015 |
24876 |
463.04 |
Jan 28 2015 |
11623 |
513.02 |
Jan 28 2015 |
12445 |
418.82 |
Jan 28 2015 |
17679 |
470.55 |
Jan 28 2015 |
24886 |
463.04 |
Jan 21 2015 |
11649 |
513.02 |
Jan 21 2015 |
16510 |
454.75 |
Jan 21 2015 |
17659 |
470.55 |
Jan 21 2015 |
24912 |
463.04 |
Jan 14 2015 |
11649 |
513.02 |
Jan 14 2015 |
16527 |
454.75 |
Jan 14 2015 |
16895 |
462.26 |
Jan 14 2015 |
24447 |
459.92 |
Jan 07 2015 |
11649 |
513.02 |
Jan 07 2015 |
16528 |
454.75 |
Jan 07 2015 |
16869 |
462.26 |
Jan 07 2015 |
24423 |
459.92 |
Dec 31 2014 |
11708 |
513.02 |
Dec 31 2014 |
16528 |
454.75 |
Dec 31 2014 |
16871 |
462.26 |
Dec 31 2014 |
24436 |
459.92 |
Dec 24 2014 |
11708 |
513.02 |
Dec 24 2014 |
16528 |
454.75 |
Dec 24 2014 |
16871 |
462.26 |
Dec 24 2014 |
24436 |
459.92 |
Dec 17 2014 |
11708 |
513.02 |
Dec 17 2014 |
16528 |
454.75 |
Dec 17 2014 |
16854 |
462.26 |
Dec 17 2014 |
24428 |
459.92 |
Dec 10 2014 |
11708 |
513.02 |
Dec 10 2014 |
16528 |
454.75 |
Dec 10 2014 |
16854 |
462.26 |
Dec 10 2014 |
24428 |
459.92 |
Dec 03 2014 |
11709 |
513.02 |
Dec 03 2014 |
16528 |
454.75 |
Dec 03 2014 |
16854 |
462.26 |
Dec 03 2014 |
24428 |
459.92 |
Nov 26 2014 |
11709 |
513.02 |
Nov 26 2014 |
16528 |
454.75 |
Nov 26 2014 |
16854 |
462.26 |
Nov 26 2014 |
24428 |
459.92 |
Nov 19 2014 |
11709 |
513.02 |
Nov 19 2014 |
16528 |
454.75 |
Nov 19 2014 |
16854 |
462.26 |
Nov 19 2014 |
24428 |
459.92 |
Nov 12 2014 |
11709 |
513.02 |
Nov 12 2014 |
16528 |
454.75 |
Nov 12 2014 |
16854 |
462.26 |
Nov 12 2014 |
24428 |
459.92 |
Nov 05 2014 |
11709 |
513.02 |
Nov 05 2014 |
16528 |
454.75 |
Nov 05 2014 |
16854 |
462.26 |
Nov 05 2014 |
24429 |
459.92 |
Oct 29 2014 |
11709 |
513.02 |
Oct 29 2014 |
16523 |
454.75 |
Oct 29 2014 |
16854 |
462.26 |
Oct 29 2014 |
24425 |
459.92 |
Oct 22 2014 |
11673 |
513.02 |
Oct 22 2014 |
16492 |
454.75 |
Oct 22 2014 |
16792 |
462.26 |
Oct 22 2014 |
24426 |
459.92 |
Oct 15 2014 |
11662 |
513.02 |
Oct 15 2014 |
16400 |
454.75 |
Oct 15 2014 |
16773 |
462.26 |
Oct 15 2014 |
24351 |
459.92 |
Oct 08 2014 |
11652 |
513.02 |
Oct 08 2014 |
16411 |
454.75 |
Oct 08 2014 |
16743 |
462.26 |
Oct 08 2014 |
24332 |
459.92 |
Oct 01 2014 |
11679 |
513.02 |
Oct 01 2014 |
16418 |
454.75 |
Oct 01 2014 |
16786 |
462.26 |
Oct 01 2014 |
24373 |
459.92 |
Sep 24 2014 |
11643 |
513.02 |
Sep 24 2014 |
16528 |
454.75 |
Sep 24 2014 |
16720 |
462.26 |
Sep 24 2014 |
24415 |
459.92 |
Sep 17 2014 |
11151 |
500.35 |
Sep 17 2014 |
20075 |
490.69 |
Sep 17 2014 |
16790 |
462.26 |
Sep 17 2014 |
25754 |
470.55 |
Sep 10 2014 |
11197 |
500.35 |
Sep 10 2014 |
20083 |
490.69 |
Sep 10 2014 |
16628 |
462.26 |
Sep 10 2014 |
25783 |
470.55 |
Sep 03 2014 |
11195 |
500.35 |
Sep 03 2014 |
20160 |
490.69 |
Sep 03 2014 |
16641 |
462.26 |
Sep 03 2014 |
24791 |
462.26 |
Aug 27 2014 |
11013 |
500.35 |
Aug 27 2014 |
20038 |
490.69 |
Aug 27 2014 |
16743 |
462.26 |
Aug 27 2014 |
24844 |
462.26 |
Aug 20 2014 |
11001 |
500.35 |
Aug 20 2014 |
20048 |
490.69 |
Aug 20 2014 |
16643 |
462.26 |
Aug 20 2014 |
24877 |
462.26 |
Aug 13 2014 |
10960 |
500.35 |
Aug 13 2014 |
19971 |
490.69 |
Aug 13 2014 |
16719 |
462.26 |
Aug 13 2014 |
24910 |
462.26 |
Aug 06 2014 |
10893 |
500.35 |
Aug 06 2014 |
20164 |
490.69 |
Aug 06 2014 |
16786 |
462.26 |
Aug 06 2014 |
25027 |
462.26 |
Jul 30 2014 |
11043 |
500.35 |
Jul 30 2014 |
20230 |
490.69 |
Jul 30 2014 |
16802 |
462.26 |
Jul 30 2014 |
25198 |
462.26 |
Jul 23 2014 |
10829 |
500.35 |
Jul 23 2014 |
20024 |
490.69 |
Jul 23 2014 |
16588 |
462.26 |
Jul 23 2014 |
24967 |
462.26 |
Jul 16 2014 |
10955 |
500.35 |
Jul 16 2014 |
20211 |
490.69 |
Jul 16 2014 |
16753 |
464.65 |
Jul 16 2014 |
25270 |
464.65 |
Jul 09 2014 |
10694 |
500.35 |
Jul 09 2014 |
20333 |
490.69 |
Jul 09 2014 |
17395 |
469.91 |
Jul 09 2014 |
26035 |
469.91 |
Jul 02 2014 |
10985 |
500.35 |
Jul 02 2014 |
20413 |
490.69 |
Jul 02 2014 |
17573 |
469.91 |
Jul 02 2014 |
26248 |
469.91 |
Jun 25 2014 |
10806 |
500.35 |
Jun 25 2014 |
20516 |
490.69 |
Jun 25 2014 |
17716 |
469.91 |
Jun 25 2014 |
26367 |
469.91 |
Jun 18 2014 |
10738 |
500.35 |
Jun 18 2014 |
20587 |
490.69 |
Jun 18 2014 |
17855 |
469.91 |
Jun 18 2014 |
26377 |
469.91 |
Jun 11 2014 |
11078 |
500.35 |
Jun 11 2014 |
20442 |
490.69 |
Jun 11 2014 |
17870 |
469.91 |
Jun 11 2014 |
26524 |
469.91 |
Jun 04 2014 |
20610 |
490.69 |
Jun 04 2014 |
18212 |
469.91 |
Jun 04 2014 |
26742 |
469.91 |
May 28 2014 |
20401 |
490.69 |
May 28 2014 |
18188 |
469.91 |
May 28 2014 |
26671 |
469.91 |
May 21 2014 |
20458 |
490.69 |
May 21 2014 |
18302 |
469.91 |
May 21 2014 |
26798 |
469.91 |
May 14 2014 |
20575 |
490.69 |
May 14 2014 |
18389 |
469.91 |
May 14 2014 |
26902 |
469.91 |
May 07 2014 |
20122 |
490.69 |
May 07 2014 |
18119 |
469.91 |
May 07 2014 |
26581 |
469.91 |
Apr 30 2014 |
20735 |
490.69 |
Apr 30 2014 |
18736 |
469.91 |
Apr 30 2014 |
27275 |
469.91 |
Apr 23 2014 |
21151 |
490.69 |
Apr 23 2014 |
20413 |
485.13 |
Apr 23 2014 |
29214 |
480.92 |
Apr 16 2014 |
21109 |
490.69 |
Apr 16 2014 |
20249 |
485.13 |
Apr 16 2014 |
29020 |
480.92 |
Apr 09 2014 |
21845 |
490.69 |
Apr 09 2014 |
20488 |
485.13 |
Apr 09 2014 |
29440 |
480.92 |
Apr 02 2014 |
21829 |
490.69 |
Apr 02 2014 |
20693 |
485.13 |
Apr 02 2014 |
28929 |
480.92 |
Mar 26 2014 |
21402 |
490.69 |
Mar 26 2014 |
21117 |
485.13 |
Mar 26 2014 |
28850 |
480.92 |
Mar 19 2014 |
21319 |
490.69 |
Mar 19 2014 |
23831 |
515.09 |
Mar 19 2014 |
32255 |
505.73 |
Mar 12 2014 |
21312 |
490.69 |
Mar 12 2014 |
23830 |
515.09 |
Mar 12 2014 |
32264 |
505.73 |
Mar 05 2014 |
20923 |
490.69 |
Mar 05 2014 |
24509 |
524.01 |
Mar 05 2014 |
32674 |
511.19 |
Feb 26 2014 |
20778 |
490.69 |
Feb 26 2014 |
25768 |
543.33 |
Feb 26 2014 |
35000 |
532.8 |
Feb 19 2014 |
20856 |
490.69 |
Feb 19 2014 |
25802 |
543.33 |
Feb 19 2014 |
35006 |
532.8 |
Feb 12 2014 |
20816 |
490.69 |
Feb 12 2014 |
24350 |
521.83 |
Feb 12 2014 |
32848 |
514.05 |
Feb 05 2014 |
20844 |
490.69 |
Feb 05 2014 |
24534 |
521.83 |
Feb 05 2014 |
32973 |
514.05 |
Jan 29 2014 |
24737 |
521.83 |
Jan 29 2014 |
33880 |
521.83 |