| Aug 19 2015 |
3587 |
329.58 |
| Aug 19 2015 |
6171 |
329.58 |
| Aug 12 2015 |
3558 |
329.58 |
| Aug 12 2015 |
6189 |
329.58 |
| Aug 05 2015 |
3600 |
329.58 |
| Aug 05 2015 |
6209 |
329.58 |
| Jul 29 2015 |
3608 |
329.58 |
| Jul 29 2015 |
6263 |
329.58 |
| Jul 22 2015 |
3614 |
329.58 |
| Jul 22 2015 |
6239 |
329.58 |
| Jul 15 2015 |
3781 |
329.58 |
| Jul 15 2015 |
6354 |
329.58 |
| Jul 08 2015 |
3799 |
329.58 |
| Jul 08 2015 |
6445 |
329.58 |
| Jul 01 2015 |
3837 |
329.58 |
| Jul 01 2015 |
6485 |
329.58 |
| Jun 24 2015 |
3879 |
329.58 |
| Jun 24 2015 |
6550 |
329.58 |
| Jun 17 2015 |
3880 |
329.58 |
| Jun 17 2015 |
6654 |
329.58 |
| Jun 10 2015 |
3899 |
329.58 |
| Jun 10 2015 |
6572 |
329.58 |
| Jun 03 2015 |
3989 |
329.58 |
| Jun 03 2015 |
6699 |
329.58 |
| May 27 2015 |
543 |
218.09 |
| May 27 2015 |
3934 |
329.58 |
| May 27 2015 |
2459 |
273.83 |
| May 20 2015 |
534 |
218.09 |
| May 20 2015 |
3983 |
329.58 |
| May 20 2015 |
2484 |
273.83 |
| May 13 2015 |
522 |
218.09 |
| May 13 2015 |
4040 |
329.58 |
| May 13 2015 |
2462 |
273.83 |
| May 06 2015 |
473 |
218.09 |
| May 06 2015 |
3960 |
329.58 |
| May 06 2015 |
2357 |
273.83 |
| Apr 29 2015 |
507 |
218.09 |
| Apr 29 2015 |
4035 |
329.58 |
| Apr 29 2015 |
2430 |
273.83 |
| Apr 22 2015 |
491 |
218.09 |
| Apr 22 2015 |
4073 |
329.58 |
| Apr 22 2015 |
2431 |
273.83 |
| Apr 15 2015 |
477 |
218.09 |
| Apr 15 2015 |
4110 |
329.58 |
| Apr 15 2015 |
2498 |
273.83 |
| Apr 08 2015 |
477 |
218.09 |
| Apr 08 2015 |
5285 |
345.56 |
| Apr 08 2015 |
10695 |
400.54 |
| Apr 08 2015 |
6610 |
327.44 |
| Apr 01 2015 |
484 |
218.09 |
| Apr 01 2015 |
5352 |
345.56 |
| Apr 01 2015 |
10800 |
400.54 |
| Apr 01 2015 |
8153 |
341.1 |
| Mar 25 2015 |
478 |
218.09 |
| Mar 25 2015 |
5125 |
345.56 |
| Mar 25 2015 |
10696 |
400.54 |
| Mar 25 2015 |
7939 |
341.1 |
| Mar 18 2015 |
483 |
218.09 |
| Mar 18 2015 |
4983 |
345.56 |
| Mar 18 2015 |
10575 |
400.54 |
| Mar 18 2015 |
7806 |
341.1 |
| Mar 11 2015 |
488 |
218.09 |
| Mar 11 2015 |
5506 |
350.96 |
| Mar 11 2015 |
8205 |
374.15 |
| Mar 11 2015 |
6381 |
323.75 |
| Mar 04 2015 |
488 |
218.09 |
| Mar 04 2015 |
9495 |
392.73 |
| Mar 04 2015 |
8328 |
374.15 |
| Mar 04 2015 |
6448 |
323.75 |
| Feb 25 2015 |
491 |
218.09 |
| Feb 25 2015 |
9518 |
392.73 |
| Feb 25 2015 |
8281 |
374.15 |
| Feb 25 2015 |
6459 |
323.75 |
| Feb 18 2015 |
491 |
218.09 |
| Feb 18 2015 |
9605 |
392.73 |
| Feb 18 2015 |
8329 |
374.15 |
| Feb 18 2015 |
6551 |
323.75 |
| Feb 11 2015 |
491 |
218.09 |
| Feb 11 2015 |
9649 |
392.73 |
| Feb 11 2015 |
8349 |
374.15 |
| Feb 11 2015 |
6576 |
323.75 |
| Feb 04 2015 |
491 |
218.09 |
| Feb 04 2015 |
9684 |
392.73 |
| Feb 04 2015 |
8336 |
374.15 |
| Feb 04 2015 |
6592 |
323.75 |
| Jan 28 2015 |
491 |
218.09 |
| Jan 28 2015 |
9677 |
392.73 |
| Jan 28 2015 |
8358 |
374.15 |
| Jan 28 2015 |
6606 |
323.75 |
| Jan 21 2015 |
491 |
218.09 |
| Jan 21 2015 |
9695 |
392.73 |
| Jan 21 2015 |
8377 |
374.15 |
| Jan 21 2015 |
6625 |
323.75 |
| Jan 14 2015 |
491 |
218.09 |
| Jan 14 2015 |
9701 |
392.73 |
| Jan 14 2015 |
8388 |
374.15 |
| Jan 14 2015 |
6638 |
323.75 |
| Jan 07 2015 |
491 |
218.09 |
| Jan 07 2015 |
9701 |
392.73 |
| Jan 07 2015 |
8367 |
374.15 |
| Jan 07 2015 |
6635 |
323.75 |
| Dec 31 2014 |
492 |
218.09 |
| Dec 31 2014 |
9701 |
392.73 |
| Dec 31 2014 |
8368 |
374.15 |
| Dec 31 2014 |
6637 |
323.75 |
| Dec 24 2014 |
492 |
218.09 |
| Dec 24 2014 |
9701 |
392.73 |
| Dec 24 2014 |
8368 |
374.15 |
| Dec 24 2014 |
6637 |
323.75 |
| Dec 17 2014 |
492 |
218.09 |
| Dec 17 2014 |
9701 |
392.73 |
| Dec 17 2014 |
8360 |
374.15 |
| Dec 17 2014 |
6635 |
323.75 |
| Dec 10 2014 |
492 |
218.09 |
| Dec 10 2014 |
9701 |
392.73 |
| Dec 10 2014 |
8360 |
374.15 |
| Dec 10 2014 |
6635 |
323.75 |
| Dec 03 2014 |
492 |
218.09 |
| Dec 03 2014 |
9701 |
392.73 |
| Dec 03 2014 |
8360 |
374.15 |
| Dec 03 2014 |
6635 |
323.75 |
| Nov 26 2014 |
492 |
218.09 |
| Nov 26 2014 |
9701 |
392.73 |
| Nov 26 2014 |
8360 |
374.15 |
| Nov 26 2014 |
6635 |
323.75 |
| Nov 19 2014 |
492 |
218.09 |
| Nov 19 2014 |
9701 |
392.73 |
| Nov 19 2014 |
8360 |
374.15 |
| Nov 19 2014 |
6634 |
323.75 |
| Nov 12 2014 |
492 |
218.09 |
| Nov 12 2014 |
9701 |
392.73 |
| Nov 12 2014 |
8360 |
374.15 |
| Nov 12 2014 |
6634 |
323.75 |
| Nov 05 2014 |
492 |
218.09 |
| Nov 05 2014 |
9701 |
392.73 |
| Nov 05 2014 |
8360 |
374.15 |
| Nov 05 2014 |
6634 |
323.75 |
| Oct 29 2014 |
492 |
218.09 |
| Oct 29 2014 |
9698 |
392.73 |
| Oct 29 2014 |
8360 |
374.15 |
| Oct 29 2014 |
6634 |
323.75 |
| Oct 22 2014 |
497 |
218.09 |
| Oct 22 2014 |
9688 |
392.73 |
| Oct 22 2014 |
8338 |
374.15 |
| Oct 22 2014 |
6645 |
323.75 |
| Oct 15 2014 |
497 |
218.09 |
| Oct 15 2014 |
9656 |
392.73 |
| Oct 15 2014 |
8332 |
374.15 |
| Oct 15 2014 |
6638 |
323.75 |
| Oct 08 2014 |
497 |
218.09 |
| Oct 08 2014 |
9666 |
392.73 |
| Oct 08 2014 |
8320 |
374.15 |
| Oct 08 2014 |
6647 |
323.75 |
| Oct 01 2014 |
495 |
218.09 |
| Oct 01 2014 |
9675 |
392.73 |
| Oct 01 2014 |
8334 |
374.15 |
| Oct 01 2014 |
6656 |
323.75 |
| Sep 24 2014 |
494 |
218.09 |
| Sep 24 2014 |
9722 |
392.73 |
| Sep 24 2014 |
8328 |
374.15 |
| Sep 24 2014 |
6642 |
323.75 |
| Sep 17 2014 |
493 |
218.09 |
| Sep 17 2014 |
9654 |
392.73 |
| Sep 17 2014 |
9518 |
386.6 |
| Sep 17 2014 |
6656 |
323.75 |
| Sep 10 2014 |
492 |
218.09 |
| Sep 10 2014 |
9671 |
392.73 |
| Sep 10 2014 |
9432 |
386.6 |
| Sep 10 2014 |
6648 |
323.75 |
| Sep 03 2014 |
491 |
218.09 |
| Sep 03 2014 |
9678 |
392.73 |
| Sep 03 2014 |
9447 |
386.6 |
| Sep 03 2014 |
6700 |
323.75 |
| Aug 27 2014 |
496 |
218.09 |
| Aug 27 2014 |
12107 |
416.74 |
| Aug 27 2014 |
9821 |
390.16 |
| Aug 27 2014 |
7991 |
336.98 |
| Aug 20 2014 |
498 |
218.09 |
| Aug 20 2014 |
12118 |
416.74 |
| Aug 20 2014 |
9788 |
390.16 |
| Aug 20 2014 |
8011 |
336.98 |
| Aug 13 2014 |
463 |
218.09 |
| Aug 13 2014 |
12105 |
416.74 |
| Aug 13 2014 |
9844 |
390.16 |
| Aug 13 2014 |
8060 |
336.98 |
| Aug 06 2014 |
457 |
218.09 |
| Aug 06 2014 |
12238 |
416.74 |
| Aug 06 2014 |
9898 |
390.16 |
| Aug 06 2014 |
8078 |
336.98 |
| Jul 30 2014 |
465 |
218.09 |
| Jul 30 2014 |
12262 |
416.74 |
| Jul 30 2014 |
9917 |
390.16 |
| Jul 30 2014 |
8159 |
336.98 |
| Jul 23 2014 |
444 |
218.09 |
| Jul 23 2014 |
12199 |
416.74 |
| Jul 23 2014 |
9853 |
390.16 |
| Jul 23 2014 |
8171 |
336.98 |
| Jul 16 2014 |
450 |
218.09 |
| Jul 16 2014 |
9731 |
392.3 |
| Jul 16 2014 |
8290 |
373.09 |
| Jul 16 2014 |
8135 |
336.98 |
| Jul 09 2014 |
435 |
218.09 |
| Jul 09 2014 |
9756 |
392.3 |
| Jul 09 2014 |
8381 |
373.09 |
| Jul 09 2014 |
8118 |
336.98 |
| Jul 02 2014 |
462 |
218.09 |
| Jul 02 2014 |
8991 |
383.97 |
| Jul 02 2014 |
8456 |
373.09 |
| Jul 02 2014 |
8220 |
336.98 |
| Jun 25 2014 |
439 |
218.09 |
| Jun 25 2014 |
9088 |
383.97 |
| Jun 25 2014 |
5696 |
339 |
| Jun 25 2014 |
8177 |
336.98 |
| Jun 18 2014 |
437 |
218.09 |
| Jun 18 2014 |
9112 |
383.97 |
| Jun 18 2014 |
5343 |
333.17 |
| Jun 18 2014 |
8230 |
336.98 |
| Jun 11 2014 |
461 |
218.09 |
| Jun 11 2014 |
9122 |
383.97 |
| Jun 11 2014 |
5389 |
333.17 |
| Jun 11 2014 |
8320 |
336.98 |
| Jun 04 2014 |
468 |
218.09 |
| Jun 04 2014 |
9173 |
383.97 |
| Jun 04 2014 |
5518 |
333.17 |
| Jun 04 2014 |
8403 |
336.98 |
| May 28 2014 |
9169 |
383.97 |
| May 28 2014 |
5559 |
333.17 |
| May 28 2014 |
12304 |
369.87 |
| May 21 2014 |
4594 |
354.86 |
| May 21 2014 |
8090 |
373.09 |
| May 21 2014 |
5614 |
333.17 |
| May 21 2014 |
12359 |
369.87 |
| May 14 2014 |
4659 |
354.86 |
| May 14 2014 |
5932 |
347.11 |
| May 14 2014 |
4906 |
321.83 |
| May 14 2014 |
12424 |
369.87 |
| May 07 2014 |
4430 |
354.86 |
| May 07 2014 |
5081 |
336.78 |
| May 07 2014 |
4882 |
321.83 |
| May 07 2014 |
12282 |
369.87 |
| Apr 30 2014 |
6469 |
392.66 |
| Apr 30 2014 |
5313 |
336.78 |
| Apr 30 2014 |
5116 |
321.83 |
| Apr 30 2014 |
12633 |
369.87 |
| Apr 23 2014 |
6657 |
392.66 |
| Apr 23 2014 |
5450 |
336.78 |
| Apr 23 2014 |
5153 |
321.83 |
| Apr 23 2014 |
12795 |
369.87 |
| Apr 16 2014 |
6578 |
392.66 |
| Apr 16 2014 |
5469 |
336.78 |
| Apr 16 2014 |
5168 |
321.83 |
| Apr 16 2014 |
12733 |
369.87 |
| Apr 09 2014 |
6586 |
392.66 |
| Apr 09 2014 |
5203 |
330.41 |
| Apr 09 2014 |
5214 |
321.83 |
| Apr 09 2014 |
14003 |
377.73 |
| Apr 02 2014 |
6411 |
392.66 |
| Apr 02 2014 |
5218 |
330.41 |
| Apr 02 2014 |
5286 |
321.83 |
| Apr 02 2014 |
11277 |
359.55 |
| Mar 26 2014 |
8080 |
426.66 |
| Mar 26 2014 |
5174 |
330.41 |
| Mar 26 2014 |
5428 |
321.83 |
| Mar 26 2014 |
11351 |
359.55 |
| Mar 19 2014 |
8188 |
426.66 |
| Mar 19 2014 |
5180 |
330.41 |
| Mar 19 2014 |
5475 |
321.83 |
| Mar 19 2014 |
11393 |
359.55 |
| Mar 12 2014 |
8196 |
426.66 |
| Mar 12 2014 |
4546 |
320.07 |
| Mar 12 2014 |
5649 |
323.96 |
| Mar 12 2014 |
12004 |
363.69 |
| Mar 05 2014 |
8135 |
426.66 |
| Mar 05 2014 |
4532 |
320.07 |
| Mar 05 2014 |
5672 |
323.96 |
| Mar 05 2014 |
11952 |
363.69 |
| Feb 26 2014 |
8597 |
435.41 |
| Feb 26 2014 |
4531 |
320.07 |
| Feb 26 2014 |
5696 |
323.96 |
| Feb 26 2014 |
11971 |
363.69 |
| Feb 19 2014 |
8651 |
435.41 |
| Feb 19 2014 |
4604 |
320.07 |
| Feb 19 2014 |
5723 |
323.96 |
| Feb 19 2014 |
12016 |
363.69 |
| Feb 12 2014 |
8732 |
435.41 |
| Feb 12 2014 |
4568 |
319.67 |
| Feb 12 2014 |
5727 |
323.96 |
| Feb 12 2014 |
9890 |
345.01 |
| Feb 05 2014 |
8719 |
435.41 |
| Feb 05 2014 |
4612 |
319.67 |
| Feb 05 2014 |
5799 |
323.96 |
| Feb 05 2014 |
9958 |
345.01 |
| Jan 29 2014 |
8719 |
435.41 |
| Jan 29 2014 |
4600 |
319.67 |
| Jan 29 2014 |
5853 |
323.96 |
| Jan 29 2014 |
9975 |
345.01 |
| Jan 22 2014 |
8733 |
435.41 |
| Jan 22 2014 |
4594 |
319.67 |
| Jan 22 2014 |
5858 |
323.96 |
| Jan 22 2014 |
9952 |
345.01 |
| Jan 15 2014 |
8733 |
435.41 |
| Jan 15 2014 |
4598 |
319.67 |
| Jan 15 2014 |
5879 |
323.96 |
| Jan 15 2014 |
9982 |
345.01 |
| Jan 08 2014 |
8733 |
435.41 |
| Jan 08 2014 |
4597 |
319.67 |
| Jan 08 2014 |
5888 |
323.96 |
| Jan 08 2014 |
9982 |
345.01 |
| Jan 01 2014 |
8733 |
435.41 |
| Jan 01 2014 |
4597 |
319.67 |
| Jan 01 2014 |
5889 |
323.96 |
| Jan 01 2014 |
9982 |
345.01 |
| Dec 25 2013 |
8759 |
435.41 |
| Dec 25 2013 |
4597 |
319.67 |
| Dec 25 2013 |
5889 |
323.96 |
| Dec 25 2013 |
9984 |
345.01 |
| Dec 18 2013 |
8759 |
435.41 |
| Dec 18 2013 |
4597 |
319.67 |
| Dec 18 2013 |
5889 |
323.96 |
| Dec 18 2013 |
9984 |
345.01 |
| Dec 11 2013 |
8760 |
435.41 |
| Dec 11 2013 |
4597 |
319.67 |
| Dec 11 2013 |
5889 |
323.96 |
| Dec 11 2013 |
9983 |
345.01 |
| Dec 04 2013 |
8760 |
435.41 |
| Dec 04 2013 |
4598 |
319.67 |
| Dec 04 2013 |
5890 |
323.96 |
| Dec 04 2013 |
9984 |
345.01 |
| Nov 27 2013 |
8760 |
435.41 |
| Nov 27 2013 |
4598 |
319.67 |
| Nov 27 2013 |
5890 |
323.96 |
| Nov 27 2013 |
9984 |
345.01 |
| Nov 20 2013 |
8761 |
435.41 |
| Nov 20 2013 |
4598 |
319.67 |
| Nov 20 2013 |
5890 |
323.96 |
| Nov 20 2013 |
9985 |
345.01 |
| Nov 13 2013 |
8761 |
435.41 |
| Nov 13 2013 |
4598 |
319.67 |
| Nov 13 2013 |
5890 |
323.96 |
| Nov 13 2013 |
9985 |
345.01 |
| Nov 06 2013 |
8761 |
435.41 |
| Nov 06 2013 |
4598 |
319.67 |
| Nov 06 2013 |
5890 |
323.96 |
| Nov 06 2013 |
9985 |
345.01 |
| Oct 30 2013 |
8761 |
435.41 |
| Oct 30 2013 |
4598 |
319.67 |
| Oct 30 2013 |
5890 |
323.96 |
| Oct 30 2013 |
9985 |
345.01 |
| Oct 23 2013 |
8761 |
435.41 |
| Oct 23 2013 |
4597 |
319.67 |
| Oct 23 2013 |
5890 |
323.96 |
| Oct 23 2013 |
9983 |
345.01 |
| Oct 16 2013 |
8707 |
435.41 |
| Oct 16 2013 |
4618 |
319.67 |
| Oct 16 2013 |
5879 |
323.96 |
| Oct 16 2013 |
9989 |
345.01 |
| Oct 09 2013 |
8627 |
435.41 |
| Oct 09 2013 |
4606 |
319.67 |
| Oct 09 2013 |
5891 |
323.96 |
| Oct 09 2013 |
9964 |
345.01 |
| Oct 02 2013 |
8698 |
435.41 |
| Oct 02 2013 |
4615 |
319.67 |
| Oct 02 2013 |
5890 |
323.96 |
| Oct 02 2013 |
9960 |
345.01 |
| Sep 25 2013 |
8672 |
435.41 |
| Sep 25 2013 |
4596 |
319.67 |
| Sep 25 2013 |
5854 |
323.96 |
| Sep 25 2013 |
9928 |
345.01 |
| Sep 18 2013 |
8609 |
435.41 |
| Sep 18 2013 |
4563 |
319.67 |
| Sep 18 2013 |
5840 |
323.96 |
| Sep 18 2013 |
9364 |
340.13 |
| Sep 11 2013 |
8508 |
435.41 |
| Sep 11 2013 |
4580 |
319.67 |
| Sep 11 2013 |
5840 |
323.96 |
| Sep 11 2013 |
9310 |
340.13 |
| Sep 04 2013 |
8597 |
435.41 |
| Sep 04 2013 |
4605 |
319.67 |
| Sep 04 2013 |
5872 |
323.96 |
| Sep 04 2013 |
9330 |
340.13 |
| Aug 28 2013 |
7881 |
416.51 |
| Aug 28 2013 |
4614 |
319.67 |
| Aug 28 2013 |
5916 |
323.96 |
| Aug 28 2013 |
6164 |
306.03 |
| Aug 21 2013 |
7876 |
416.51 |
| Aug 21 2013 |
4640 |
319.67 |
| Aug 21 2013 |
5965 |
323.96 |
| Aug 21 2013 |
6215 |
306.03 |
| Aug 14 2013 |
7429 |
416.51 |
| Aug 14 2013 |
4634 |
319.67 |
| Aug 14 2013 |
5990 |
323.96 |
| Aug 14 2013 |
5924 |
306.03 |
| Aug 07 2013 |
7523 |
416.51 |
| Aug 07 2013 |
4629 |
319.67 |
| Aug 07 2013 |
6121 |
323.96 |
| Aug 07 2013 |
5993 |
306.03 |
| Jul 31 2013 |
7536 |
416.51 |
| Jul 31 2013 |
4714 |
319.67 |
| Jul 31 2013 |
6173 |
323.96 |
| Jul 31 2013 |
6048 |
306.03 |
| Jul 24 2013 |
7555 |
416.51 |
| Jul 24 2013 |
4693 |
319.67 |
| Jul 24 2013 |
6211 |
323.96 |
| Jul 24 2013 |
6091 |
306.03 |
| Jul 17 2013 |
7465 |
416.51 |
| Jul 17 2013 |
4721 |
319.67 |
| Jul 17 2013 |
7273 |
337.28 |
| Jul 17 2013 |
5452 |
298.25 |
| Jul 10 2013 |
7638 |
416.51 |
| Jul 10 2013 |
4748 |
319.67 |
| Jul 10 2013 |
7362 |
337.28 |
| Jul 10 2013 |
5511 |
298.25 |
| Jul 03 2013 |
7533 |
416.51 |
| Jul 03 2013 |
4747 |
319.67 |
| Jul 03 2013 |
7472 |
337.28 |
| Jul 03 2013 |
5484 |
298.25 |
| Jun 26 2013 |
7407 |
416.51 |
| Jun 26 2013 |
4752 |
319.67 |
| Jun 26 2013 |
11233 |
377.1 |
| Jun 26 2013 |
6157 |
304.48 |
| Jun 19 2013 |
7195 |
416.51 |
| Jun 19 2013 |
4815 |
319.67 |
| Jun 19 2013 |
11724 |
380.47 |
| Jun 19 2013 |
6243 |
304.48 |
| Jun 12 2013 |
7447 |
416.51 |
| Jun 12 2013 |
4904 |
319.67 |
| Jun 12 2013 |
11787 |
380.47 |
| Jun 12 2013 |
6355 |
304.48 |
| Jun 05 2013 |
7129 |
416.51 |
| Jun 05 2013 |
4888 |
319.67 |
| Jun 05 2013 |
11634 |
380.47 |
| Jun 05 2013 |
6327 |
304.48 |
| May 29 2013 |
7086 |
416.51 |
| May 29 2013 |
4822 |
319.67 |
| May 29 2013 |
11713 |
380.47 |
| May 29 2013 |
6324 |
304.48 |
| May 22 2013 |
8331 |
441.03 |
| May 22 2013 |
4977 |
319.67 |
| May 22 2013 |
11894 |
380.47 |
| May 22 2013 |
7427 |
314.89 |
| May 15 2013 |
8164 |
441.03 |
| May 15 2013 |
5985 |
334.55 |
| May 15 2013 |
14734 |
406.96 |
| May 15 2013 |
9425 |
334.55 |
| May 08 2013 |
7925 |
441.03 |
| May 08 2013 |
6305 |
339.12 |
| May 08 2013 |
14671 |
406.96 |
| May 08 2013 |
9704 |
338.17 |
| May 01 2013 |
8275 |
446.14 |
| May 01 2013 |
7561 |
352.94 |
| May 01 2013 |
14807 |
406.96 |
| May 01 2013 |
12644 |
362.4 |
| Apr 24 2013 |
8165 |
446.14 |
| Apr 24 2013 |
7784 |
357.22 |
| Apr 24 2013 |
14783 |
406.96 |
| Apr 24 2013 |
13950 |
372.66 |
| Apr 17 2013 |
8319 |
446.14 |
| Apr 17 2013 |
8044 |
359.1 |
| Apr 17 2013 |
16649 |
424.64 |
| Apr 17 2013 |
17757 |
400.34 |
| Apr 10 2013 |
8304 |
446.14 |
| Apr 10 2013 |
8222 |
360.6 |
| Apr 10 2013 |
16389 |
424.64 |
| Apr 10 2013 |
19599 |
413.92 |
| Apr 03 2013 |
7871 |
438.26 |
| Apr 03 2013 |
9212 |
372.52 |
| Apr 03 2013 |
16277 |
424.64 |
| Apr 03 2013 |
23253 |
438.57 |
| Mar 27 2013 |
8354 |
445.07 |
| Mar 27 2013 |
9423 |
372.52 |
| Mar 27 2013 |
15703 |
418.82 |
| Mar 27 2013 |
22414 |
432.12 |
| Mar 20 2013 |
7828 |
445.07 |
| Mar 20 2013 |
9370 |
372.52 |
| Mar 20 2013 |
14992 |
414.02 |
| Mar 20 2013 |
19293 |
411.92 |
| Mar 13 2013 |
5912 |
443.76 |
| Mar 13 2013 |
9004 |
400.32 |
| Mar 13 2013 |
19277 |
411.92 |
| Oct 19 2012 |
8073 |
462.39 |
| Oct 19 2012 |
11556 |
403.75 |
| Oct 19 2012 |
15955 |
440.93 |
| Oct 19 2012 |
17071 |
404.35 |
| Sep 23 2012 |
7945 |
462.39 |
| Sep 23 2012 |
11442 |
403.75 |
| Sep 23 2012 |
16046 |
442.79 |
| Sep 23 2012 |
16534 |
401.35 |
| Aug 31 2012 |
8035 |
482.13 |
| Aug 31 2012 |
12540 |
420.98 |
| Aug 31 2012 |
16903 |
457.31 |
| Aug 31 2012 |
19414 |
424.61 |
| Aug 24 2012 |
7902 |
482.13 |
| Aug 24 2012 |
12408 |
420.98 |
| Aug 24 2012 |
16683 |
457.31 |
| Aug 24 2012 |
19265 |
424.61 |
| Aug 10 2012 |
7514 |
482.13 |
| Aug 10 2012 |
12033 |
420.98 |
| Aug 10 2012 |
16081 |
457.31 |
| Aug 10 2012 |
19046 |
425.95 |
| Aug 03 2012 |
7187 |
482.13 |
| Aug 03 2012 |
11799 |
420.98 |
| Aug 03 2012 |
15657 |
455.14 |
| Aug 03 2012 |
18978 |
427.09 |
| Jul 27 2012 |
6716 |
482.13 |
| Jul 27 2012 |
11673 |
420.98 |
| Jul 27 2012 |
15118 |
455.14 |
| Jul 27 2012 |
18604 |
427.09 |
| Jul 06 2012 |
6272 |
482.13 |
| Jul 06 2012 |
11243 |
420.98 |
| Jul 06 2012 |
14211 |
453.17 |
| Jul 06 2012 |
17511 |
422.2 |
| Jun 22 2012 |
6457 |
483.91 |
| Jun 22 2012 |
11057 |
420.98 |
| Jun 22 2012 |
12908 |
453.17 |
| Jun 22 2012 |
17360 |
427.09 |
| Jun 15 2012 |
6374 |
483.91 |
| Jun 15 2012 |
11866 |
433.43 |
| Jun 15 2012 |
12853 |
453.17 |
| Jun 15 2012 |
18604 |
433.51 |
| Jun 08 2012 |
6417 |
483.91 |
| Jun 08 2012 |
12038 |
439.08 |
| Jun 08 2012 |
13620 |
466.45 |
| Jun 08 2012 |
20601 |
450.88 |
| Jun 01 2012 |
6744 |
483.91 |
| Jun 01 2012 |
12017 |
439.08 |
| Jun 01 2012 |
12928 |
465.5 |
| Jun 01 2012 |
20344 |
450.88 |
| May 25 2012 |
6630 |
485.52 |
| May 25 2012 |
11389 |
441.13 |
| May 25 2012 |
10659 |
465.5 |
| May 25 2012 |
19139 |
451.99 |
| May 18 2012 |
6832 |
485.52 |
| May 18 2012 |
11473 |
441.13 |
| May 18 2012 |
10796 |
465.5 |
| May 18 2012 |
19357 |
451.99 |
| May 11 2012 |
6779 |
485.52 |
| May 11 2012 |
10891 |
436.79 |
| May 11 2012 |
10671 |
465.5 |
| May 11 2012 |
20095 |
459.53 |
| May 04 2012 |
6626 |
495.37 |
| May 04 2012 |
10080 |
436.79 |
| May 04 2012 |
10288 |
466.92 |
| May 04 2012 |
19715 |
460.69 |
| Apr 27 2012 |
5855 |
495.37 |
| Apr 27 2012 |
8762 |
433.85 |
| Apr 27 2012 |
10072 |
469.39 |
| Apr 27 2012 |
18625 |
456.24 |
| Apr 13 2012 |
4507 |
464.56 |
| Apr 13 2012 |
8284 |
471.38 |
| Apr 13 2012 |
8425 |
455.37 |
| Apr 13 2012 |
17306 |
456.77 |
| Apr 06 2012 |
4332 |
491.02 |
| Apr 06 2012 |
7278 |
465.05 |
| Apr 06 2012 |
7575 |
445.38 |
| Apr 06 2012 |
16957 |
457.53 |
| Mar 27 2012 |
4601 |
493.47 |
| Mar 27 2012 |
7126 |
465.05 |
| Mar 27 2012 |
7280 |
445.38 |
| Mar 27 2012 |
17060 |
462.43 |
| Sep 23 2011 |
12688 |
534.48 |
| Sep 23 2011 |
9890 |
458.52 |
| Sep 23 2011 |
15978 |
483.24 |
| Sep 16 2011 |
12662 |
534.48 |
| Sep 16 2011 |
9825 |
458.52 |
| Sep 16 2011 |
15938 |
483.24 |
| Sep 10 2011 |
12398 |
534.48 |
| Sep 10 2011 |
9621 |
458.52 |
| Sep 10 2011 |
15596 |
483.24 |
| Sep 02 2011 |
12846 |
557.62 |
| Sep 02 2011 |
9569 |
458.52 |
| Sep 02 2011 |
16352 |
497.79 |
| Aug 26 2011 |
12806 |
557.62 |
| Aug 26 2011 |
9562 |
458.52 |
| Aug 26 2011 |
16326 |
497.79 |
| Aug 19 2011 |
12547 |
557.62 |
| Aug 19 2011 |
9193 |
458.52 |
| Aug 19 2011 |
15355 |
497.79 |
| Aug 12 2011 |
12481 |
557.62 |
| Aug 12 2011 |
8973 |
458.52 |
| Aug 12 2011 |
15164 |
497.79 |
| Aug 05 2011 |
12451 |
557.62 |
| Aug 05 2011 |
8543 |
451.47 |
| Aug 05 2011 |
15031 |
497.85 |
| Jul 29 2011 |
12343 |
557.62 |
| Jul 29 2011 |
8460 |
451.47 |
| Jul 29 2011 |
14882 |
497.85 |
| Jul 22 2011 |
11807 |
557.62 |
| Jul 22 2011 |
7898 |
451.47 |
| Jul 22 2011 |
14238 |
497.85 |
| Jul 15 2011 |
11220 |
557.62 |
| Jul 15 2011 |
7476 |
451.47 |
| Jul 15 2011 |
13584 |
497.85 |
| Jul 08 2011 |
10734 |
557.62 |
| Jul 08 2011 |
6676 |
451.47 |
| Jul 08 2011 |
12811 |
497.85 |
| Jul 01 2011 |
8665 |
557.62 |
| Jul 01 2011 |
4835 |
451.47 |
| Jul 01 2011 |
10314 |
497.85 |
| Jun 17 2011 |
8251 |
557.62 |
| Jun 17 2011 |
3935 |
429.07 |
| Jun 17 2011 |
9911 |
497.85 |
| Jun 10 2011 |
7980 |
557.62 |
| Jun 10 2011 |
4161 |
427.4 |
| Jun 10 2011 |
10278 |
506.96 |
| Jun 03 2011 |
7975 |
621.15 |
| Jun 03 2011 |
4482 |
457.36 |
| Jun 03 2011 |
10217 |
527.54 |
| May 29 2011 |
7840 |
621.15 |
| May 29 2011 |
4398 |
457.36 |
| May 29 2011 |
10204 |
527.54 |
| May 06 2011 |
7649 |
631.52 |
| May 06 2011 |
3925 |
457.36 |
| May 06 2011 |
9586 |
516.59 |
| Apr 22 2011 |
7875 |
631.52 |
| Apr 22 2011 |
4925 |
504.25 |
| Apr 22 2011 |
11197 |
567.88 |
| Apr 01 2011 |
6376 |
547.24 |
| Apr 01 2011 |
10537 |
547.24 |
| Oct 15 2010 |
9814 |
537.52 |
| Oct 15 2010 |
8573 |
486.57 |
| Oct 15 2010 |
13131 |
501.16 |
| Aug 15 2010 |
9343 |
537.52 |
| Aug 15 2010 |
8266 |
486.57 |
| Aug 15 2010 |
12751 |
501.16 |
| Aug 01 2010 |
9112 |
537.52 |
| Aug 01 2010 |
7354 |
471.41 |
| Aug 01 2010 |
11799 |
489.64 |
| Jul 15 2010 |
8406 |
537.52 |
| Jul 15 2010 |
7073 |
471.41 |
| Jul 15 2010 |
11139 |
489.64 |
| Jul 01 2010 |
8712 |
537.52 |
| Jul 01 2010 |
7964 |
515.02 |
| Jul 01 2010 |
12167 |
506.22 |
| Jun 15 2010 |
8365 |
537.52 |
| Jun 15 2010 |
7545 |
515.02 |
| Jun 15 2010 |
11613 |
506.22 |
| Jun 01 2010 |
7695 |
537.52 |
| Jun 01 2010 |
7260 |
561.7 |
| Jun 01 2010 |
12018 |
552.03 |
| May 27 2010 |
7041 |
537.52 |
| May 27 2010 |
6593 |
561.7 |
| May 27 2010 |
11210 |
552.03 |
| May 15 2010 |
7566 |
572.53 |
| May 15 2010 |
6742 |
561.7 |
| May 15 2010 |
11593 |
564.41 |
| Apr 30 2010 |
6152 |
560.25 |
| Apr 30 2010 |
11076 |
564.34 |
| Apr 15 2010 |
6936 |
572.53 |
| Apr 15 2010 |
5965 |
689.46 |
| Apr 15 2010 |
11263 |
631 |
| Apr 02 2010 |
5313 |
689.46 |
| Apr 02 2010 |
10059 |
689.46 |
| Aug 30 2009 |
3623 |
689.46 |
| Aug 30 2009 |
6037 |
689.46 |
| Aug 15 2009 |
3664 |
689.46 |
| Aug 15 2009 |
6100 |
689.46 |
| Aug 01 2009 |
3722 |
689.46 |
| Aug 01 2009 |
6113 |
689.46 |
