| Jul 06 2023 |
2489 |
372.97 |
| Jul 06 2023 |
3772 |
372.97 |
| Jun 29 2023 |
2515 |
372.97 |
| Jun 29 2023 |
3778 |
372.97 |
| Jun 22 2023 |
2548 |
372.97 |
| Jun 22 2023 |
3792 |
372.97 |
| Jun 15 2023 |
2605 |
372.97 |
| Jun 15 2023 |
3775 |
372.97 |
| Jun 08 2023 |
2608 |
372.97 |
| Jun 08 2023 |
3803 |
372.97 |
| Jun 01 2023 |
2593 |
372.97 |
| Jun 01 2023 |
3788 |
372.97 |
| May 25 2023 |
2596 |
372.97 |
| May 25 2023 |
3717 |
372.97 |
| May 18 2023 |
2575 |
372.97 |
| May 18 2023 |
3686 |
372.97 |
| May 11 2023 |
2527 |
372.97 |
| May 11 2023 |
3664 |
372.97 |
| May 04 2023 |
2476 |
372.97 |
| May 04 2023 |
3532 |
372.97 |
| Apr 27 2023 |
2493 |
372.97 |
| Apr 27 2023 |
3563 |
372.97 |
| Apr 20 2023 |
2491 |
372.97 |
| Apr 20 2023 |
3559 |
372.97 |
| Apr 13 2023 |
2480 |
372.97 |
| Apr 13 2023 |
3577 |
372.97 |
| Apr 06 2023 |
2490 |
372.97 |
| Apr 06 2023 |
3499 |
372.97 |
| Mar 30 2023 |
2477 |
372.97 |
| Mar 30 2023 |
3371 |
372.97 |
| Mar 23 2023 |
2487 |
372.97 |
| Mar 23 2023 |
3369 |
372.97 |
| Mar 16 2023 |
2469 |
372.97 |
| Mar 16 2023 |
3353 |
372.97 |
| Mar 09 2023 |
2469 |
372.97 |
| Mar 09 2023 |
3333 |
372.97 |
| Mar 02 2023 |
2449 |
372.97 |
| Mar 02 2023 |
3326 |
372.97 |
| Feb 23 2023 |
2446 |
372.97 |
| Feb 23 2023 |
3312 |
372.97 |
| Feb 16 2023 |
2441 |
372.97 |
| Feb 16 2023 |
3322 |
372.97 |
| Feb 09 2023 |
2441 |
372.97 |
| Feb 09 2023 |
3213 |
372.97 |
| Feb 02 2023 |
2425 |
372.97 |
| Feb 02 2023 |
3186 |
372.97 |
| Jan 26 2023 |
2414 |
372.97 |
| Jan 26 2023 |
3143 |
372.97 |
| Jan 19 2023 |
2408 |
372.97 |
| Jan 19 2023 |
3131 |
372.97 |
| Jan 12 2023 |
2404 |
372.97 |
| Jan 12 2023 |
3127 |
372.97 |
| Jan 05 2023 |
2404 |
372.97 |
| Jan 05 2023 |
3138 |
372.97 |
| Dec 29 2022 |
2405 |
372.97 |
| Dec 29 2022 |
3139 |
372.97 |
| Dec 22 2022 |
2405 |
372.97 |
| Dec 22 2022 |
3139 |
372.97 |
| Dec 15 2022 |
2405 |
372.97 |
| Dec 15 2022 |
3143 |
372.97 |
| Dec 08 2022 |
2406 |
372.97 |
| Dec 08 2022 |
3145 |
372.97 |
| Dec 01 2022 |
2406 |
372.97 |
| Dec 01 2022 |
3145 |
372.97 |
| Nov 24 2022 |
2406 |
372.97 |
| Nov 24 2022 |
3145 |
372.97 |
| Nov 17 2022 |
2404 |
372.97 |
| Nov 17 2022 |
3145 |
372.97 |
| Nov 10 2022 |
2405 |
372.97 |
| Nov 10 2022 |
3145 |
372.97 |
| Nov 03 2022 |
2408 |
372.97 |
| Nov 03 2022 |
3143 |
372.97 |
| Oct 27 2022 |
2405 |
372.97 |
| Oct 27 2022 |
3144 |
372.97 |
| Oct 20 2022 |
2406 |
372.97 |
| Oct 20 2022 |
3163 |
372.97 |
| Oct 13 2022 |
2406 |
372.97 |
| Oct 13 2022 |
3141 |
372.97 |
| Oct 06 2022 |
2406 |
372.97 |
| Oct 06 2022 |
3122 |
372.97 |
| Sep 29 2022 |
2401 |
372.97 |
| Sep 29 2022 |
3108 |
372.97 |
| Sep 22 2022 |
2394 |
372.97 |
| Sep 22 2022 |
3104 |
372.97 |
| Sep 15 2022 |
2390 |
372.97 |
| Sep 15 2022 |
3119 |
372.97 |
| Sep 08 2022 |
2381 |
372.97 |
| Sep 08 2022 |
3096 |
372.97 |
| Sep 01 2022 |
2344 |
372.97 |
| Sep 01 2022 |
3095 |
372.97 |
| Aug 25 2022 |
2322 |
372.97 |
| Aug 25 2022 |
3091 |
372.97 |
| Aug 18 2022 |
2337 |
372.97 |
| Aug 18 2022 |
3101 |
372.97 |
| Aug 11 2022 |
2338 |
372.97 |
| Aug 11 2022 |
3024 |
372.97 |
| Aug 04 2022 |
2332 |
372.97 |
| Aug 04 2022 |
3008 |
372.97 |
| Jul 28 2022 |
2290 |
372.97 |
| Jul 28 2022 |
2984 |
372.97 |
| Jul 21 2022 |
2283 |
372.97 |
| Jul 21 2022 |
2977 |
372.97 |
| Jul 14 2022 |
2274 |
372.97 |
| Jul 14 2022 |
2987 |
372.97 |
| Jul 07 2022 |
2260 |
372.97 |
| Jul 07 2022 |
2914 |
372.97 |
| Jun 30 2022 |
2266 |
372.97 |
| Jun 30 2022 |
2912 |
372.97 |
| Jun 23 2022 |
2265 |
372.97 |
| Jun 23 2022 |
2909 |
372.97 |
| Jun 16 2022 |
2282 |
372.97 |
| Jun 16 2022 |
2914 |
372.97 |
| Jun 09 2022 |
2267 |
372.97 |
| Jun 09 2022 |
2961 |
372.97 |
| Jun 02 2022 |
2248 |
372.97 |
| Jun 02 2022 |
2944 |
372.97 |
| May 26 2022 |
2237 |
372.97 |
| May 26 2022 |
2929 |
372.97 |
| May 19 2022 |
2195 |
372.97 |
| May 19 2022 |
2924 |
372.97 |
| May 12 2022 |
2191 |
372.97 |
| May 12 2022 |
2898 |
372.97 |
| May 05 2022 |
2183 |
372.97 |
| May 05 2022 |
2697 |
372.97 |
| Apr 28 2022 |
2184 |
372.97 |
| Apr 28 2022 |
2885 |
372.97 |
| Apr 21 2022 |
2093 |
372.97 |
| Apr 21 2022 |
2679 |
372.97 |
| Apr 14 2022 |
2081 |
372.97 |
| Apr 14 2022 |
2697 |
372.97 |
| Apr 07 2022 |
2077 |
372.97 |
| Apr 07 2022 |
2698 |
372.97 |
| Mar 31 2022 |
2079 |
372.97 |
| Mar 31 2022 |
2629 |
372.97 |
| Mar 24 2022 |
2067 |
372.97 |
| Mar 24 2022 |
2634 |
372.97 |
| Mar 17 2022 |
2058 |
372.97 |
| Mar 17 2022 |
2633 |
372.97 |
| Mar 10 2022 |
2047 |
372.97 |
| Mar 10 2022 |
2596 |
372.97 |
| Mar 03 2022 |
2006 |
372.97 |
| Mar 03 2022 |
2488 |
372.97 |
| Feb 24 2022 |
1976 |
372.97 |
| Feb 24 2022 |
2427 |
372.97 |
| Feb 17 2022 |
1949 |
372.97 |
| Feb 17 2022 |
2181 |
372.97 |
| Feb 10 2022 |
1941 |
372.97 |
| Feb 10 2022 |
2139 |
372.97 |
| Feb 03 2022 |
1915 |
372.97 |
| Feb 03 2022 |
2127 |
372.97 |
| Jan 27 2022 |
1901 |
372.97 |
| Jan 27 2022 |
2129 |
372.97 |
| Jan 20 2022 |
1900 |
372.97 |
| Jan 20 2022 |
2127 |
372.97 |
| Jan 13 2022 |
1886 |
372.97 |
| Jan 13 2022 |
2139 |
372.97 |
| Jan 06 2022 |
1887 |
372.97 |
| Jan 06 2022 |
2140 |
372.97 |
| Dec 30 2021 |
1892 |
372.97 |
| Dec 30 2021 |
2143 |
372.97 |
| Dec 23 2021 |
1892 |
372.97 |
| Dec 23 2021 |
2143 |
372.97 |
| Dec 16 2021 |
1892 |
372.97 |
| Dec 16 2021 |
2143 |
372.97 |
| Dec 09 2021 |
1892 |
372.97 |
| Dec 09 2021 |
2143 |
372.97 |
| Dec 02 2021 |
1891 |
372.97 |
| Dec 02 2021 |
2143 |
372.97 |
| Nov 25 2021 |
1891 |
372.97 |
| Nov 25 2021 |
2143 |
372.97 |
| Nov 18 2021 |
1892 |
372.97 |
| Nov 18 2021 |
2144 |
372.97 |
| Nov 11 2021 |
1892 |
372.97 |
| Nov 11 2021 |
2145 |
372.97 |
| Nov 04 2021 |
1892 |
372.97 |
| Nov 04 2021 |
2162 |
372.97 |
| Oct 28 2021 |
1893 |
372.97 |
| Oct 28 2021 |
2163 |
372.97 |
| Oct 21 2021 |
1893 |
372.97 |
| Oct 21 2021 |
2169 |
372.97 |
| Oct 14 2021 |
1893 |
372.97 |
| Oct 14 2021 |
2165 |
372.97 |
| Oct 07 2021 |
1891 |
372.97 |
| Oct 07 2021 |
2164 |
372.97 |
| Sep 30 2021 |
1856 |
372.97 |
| Sep 30 2021 |
2125 |
372.97 |
| Sep 23 2021 |
1804 |
372.97 |
| Sep 23 2021 |
2105 |
372.97 |
| Sep 16 2021 |
1784 |
372.97 |
| Sep 16 2021 |
2082 |
372.97 |
| Sep 09 2021 |
1756 |
372.97 |
| Sep 09 2021 |
2068 |
372.97 |
| Sep 02 2021 |
1698 |
372.97 |
| Sep 02 2021 |
2079 |
372.97 |
| Aug 26 2021 |
1663 |
372.97 |
| Aug 26 2021 |
1986 |
372.97 |
| Aug 19 2021 |
1646 |
372.97 |
| Aug 19 2021 |
1985 |
372.97 |
| Aug 12 2021 |
1618 |
372.97 |
| Aug 12 2021 |
1982 |
372.97 |
| Aug 05 2021 |
1589 |
372.97 |
| Aug 05 2021 |
1933 |
372.97 |
| Jul 29 2021 |
1541 |
372.97 |
| Jul 29 2021 |
1916 |
372.97 |
| Jul 22 2021 |
1451 |
372.97 |
| Jul 22 2021 |
1745 |
372.97 |
| Jul 15 2021 |
1344 |
372.97 |
| Jul 15 2021 |
1700 |
372.97 |
| Jan 17 2020 |
17408 |
556.09 |
| Jan 17 2020 |
25031 |
556.09 |
| Jan 10 2020 |
17406 |
556.09 |
| Jan 10 2020 |
25033 |
556.09 |
| Jan 03 2020 |
17414 |
556.09 |
| Jan 03 2020 |
25042 |
556.09 |
| Dec 27 2019 |
17402 |
556.09 |
| Dec 27 2019 |
25037 |
556.09 |
| Dec 20 2019 |
17402 |
556.09 |
| Dec 20 2019 |
25037 |
556.09 |
| Dec 13 2019 |
17403 |
556.09 |
| Dec 13 2019 |
25038 |
556.09 |
| Dec 06 2019 |
17392 |
556.09 |
| Dec 06 2019 |
25024 |
556.09 |
| Nov 29 2019 |
17340 |
556.09 |
| Nov 29 2019 |
24993 |
556.09 |
| Nov 22 2019 |
17340 |
556.09 |
| Nov 22 2019 |
24993 |
556.09 |
| Nov 15 2019 |
17341 |
556.09 |
| Nov 15 2019 |
24998 |
556.09 |
| Nov 08 2019 |
17358 |
556.09 |
| Nov 08 2019 |
24907 |
556.09 |
| Nov 01 2019 |
17334 |
556.09 |
| Nov 01 2019 |
24541 |
556.09 |
| Oct 25 2019 |
17353 |
556.09 |
| Oct 25 2019 |
24560 |
556.09 |
| Oct 18 2019 |
17353 |
556.09 |
| Oct 18 2019 |
24616 |
556.09 |
| Oct 11 2019 |
17352 |
556.09 |
| Oct 11 2019 |
24565 |
556.09 |
| Oct 04 2019 |
17381 |
556.09 |
| Oct 04 2019 |
24538 |
556.09 |
| Sep 27 2019 |
17390 |
556.09 |
| Sep 27 2019 |
24670 |
556.09 |
| Sep 20 2019 |
17412 |
556.09 |
| Sep 20 2019 |
24644 |
556.09 |
| Sep 13 2019 |
17410 |
556.09 |
| Sep 13 2019 |
24706 |
556.09 |
| Sep 06 2019 |
17422 |
556.09 |
| Sep 06 2019 |
25172 |
556.09 |
| Aug 30 2019 |
17624 |
556.09 |
| Aug 30 2019 |
25341 |
556.09 |
| Aug 23 2019 |
17742 |
556.09 |
| Aug 23 2019 |
25623 |
556.09 |
| Aug 16 2019 |
17698 |
556.09 |
| Aug 16 2019 |
25532 |
556.09 |
| Aug 09 2019 |
17765 |
556.09 |
| Aug 09 2019 |
25646 |
556.09 |
| Aug 02 2019 |
17919 |
556.09 |
| Aug 02 2019 |
25838 |
556.09 |
| Jul 26 2019 |
18034 |
556.09 |
| Jul 26 2019 |
25957 |
556.09 |
| Jul 19 2019 |
18113 |
556.09 |
| Jul 19 2019 |
26173 |
556.09 |
| Jul 12 2019 |
18249 |
556.09 |
| Jul 12 2019 |
26232 |
556.09 |
| Jul 05 2019 |
18710 |
556.09 |
| Jul 05 2019 |
26716 |
556.09 |
| Jun 28 2019 |
18913 |
556.09 |
| Jun 28 2019 |
26925 |
556.09 |
| Jun 21 2019 |
18867 |
556.09 |
| Jun 21 2019 |
26737 |
556.09 |
| Jun 14 2019 |
19051 |
556.09 |
| Jun 14 2019 |
26821 |
556.09 |
| Jun 07 2019 |
19308 |
556.09 |
| Jun 07 2019 |
27075 |
556.09 |
| May 31 2019 |
19213 |
556.09 |
| May 31 2019 |
26969 |
556.09 |
| May 24 2019 |
19185 |
556.09 |
| May 24 2019 |
26980 |
556.09 |
| May 17 2019 |
19272 |
556.09 |
| May 17 2019 |
26972 |
556.09 |
| May 10 2019 |
19255 |
556.09 |
| May 10 2019 |
26968 |
556.09 |
| May 03 2019 |
19296 |
556.09 |
| May 03 2019 |
27058 |
556.09 |
| Apr 26 2019 |
19258 |
556.09 |
| Apr 26 2019 |
26385 |
556.09 |
| Apr 19 2019 |
19432 |
556.09 |
| Apr 19 2019 |
26374 |
556.09 |
| Apr 18 2019 |
19460 |
556.09 |
| Apr 12 2019 |
19670 |
556.09 |
| Apr 12 2019 |
26504 |
556.09 |
| Apr 05 2019 |
19265 |
556.09 |
| Apr 05 2019 |
25812 |
556.09 |
| Mar 29 2019 |
19032 |
556.09 |
| Mar 29 2019 |
25574 |
556.09 |
| Mar 22 2019 |
18682 |
556.09 |
| Mar 22 2019 |
25161 |
556.09 |
| Mar 15 2019 |
18548 |
556.09 |
| Mar 15 2019 |
25057 |
556.09 |
| Mar 08 2019 |
18396 |
556.09 |
| Mar 08 2019 |
24684 |
556.09 |
| Mar 01 2019 |
18423 |
556.09 |
| Mar 01 2019 |
24800 |
556.09 |
| Feb 22 2019 |
18445 |
556.09 |
| Feb 22 2019 |
24888 |
556.09 |
| Feb 15 2019 |
18387 |
556.09 |
| Feb 15 2019 |
24619 |
556.09 |
| Feb 08 2019 |
18157 |
556.09 |
| Feb 08 2019 |
24379 |
556.09 |
| Feb 01 2019 |
18179 |
556.09 |
| Feb 01 2019 |
24376 |
556.09 |
| Jan 25 2019 |
18173 |
556.09 |
| Jan 25 2019 |
24410 |
556.09 |
| May 26 2017 |
23372 |
573.48 |
| May 26 2017 |
31220 |
573.48 |
| May 19 2017 |
23418 |
573.48 |
| May 19 2017 |
31638 |
573.48 |
| May 12 2017 |
23092 |
562.43 |
| May 12 2017 |
23556 |
573.48 |
| May 12 2017 |
31416 |
567.96 |
| May 05 2017 |
23045 |
562.43 |
| May 05 2017 |
23445 |
573.48 |
| May 05 2017 |
31318 |
567.96 |
| Apr 28 2017 |
22788 |
562.43 |
| Apr 28 2017 |
23130 |
573.48 |
| Apr 28 2017 |
30910 |
567.96 |
| Apr 21 2017 |
23143 |
562.43 |
| Apr 21 2017 |
23428 |
573.48 |
| Apr 21 2017 |
31271 |
567.96 |
| Apr 14 2017 |
23416 |
562.43 |
| Apr 14 2017 |
23418 |
573.48 |
| Apr 14 2017 |
31241 |
567.96 |
| Apr 07 2017 |
23213 |
562.43 |
| Apr 07 2017 |
23616 |
573.48 |
| Apr 07 2017 |
30947 |
567.96 |
| Mar 31 2017 |
23227 |
562.43 |
| Mar 31 2017 |
23979 |
573.48 |
| Mar 31 2017 |
31142 |
567.96 |
| Mar 24 2017 |
22750 |
562.43 |
| Mar 24 2017 |
23677 |
573.48 |
| Mar 24 2017 |
30617 |
567.96 |
| Mar 17 2017 |
22882 |
558.52 |
| Mar 17 2017 |
23796 |
573.48 |
| Mar 17 2017 |
30550 |
563.51 |
| Mar 10 2017 |
22834 |
558.52 |
| Mar 10 2017 |
23931 |
573.48 |
| Mar 10 2017 |
30541 |
563.51 |
| Mar 03 2017 |
22591 |
558.52 |
| Mar 03 2017 |
23763 |
573.48 |
| Mar 03 2017 |
30331 |
563.51 |
| Feb 24 2017 |
22813 |
558.52 |
| Feb 24 2017 |
23625 |
573.48 |
| Feb 24 2017 |
30370 |
563.51 |
| Feb 17 2017 |
22713 |
558.52 |
| Feb 17 2017 |
23331 |
573.48 |
| Feb 17 2017 |
30296 |
563.51 |
| Feb 10 2017 |
22984 |
558.52 |
| Feb 10 2017 |
23377 |
573.48 |
| Feb 10 2017 |
30415 |
563.51 |
| Feb 03 2017 |
22933 |
558.52 |
| Feb 03 2017 |
23381 |
573.48 |
| Feb 03 2017 |
30360 |
563.51 |
| Jan 27 2017 |
22919 |
558.52 |
| Jan 27 2017 |
23419 |
573.48 |
| Jan 27 2017 |
30364 |
563.51 |
| Jan 20 2017 |
22868 |
558.52 |
| Jan 20 2017 |
23410 |
573.48 |
| Jan 20 2017 |
30329 |
563.51 |
| Jan 13 2017 |
22836 |
558.52 |
| Jan 13 2017 |
23428 |
573.48 |
| Jan 13 2017 |
30313 |
563.51 |
| Jan 06 2017 |
22836 |
558.52 |
| Jan 06 2017 |
23441 |
573.48 |
| Jan 06 2017 |
30320 |
563.51 |
| Dec 30 2016 |
22837 |
558.52 |
| Dec 30 2016 |
23452 |
573.48 |
| Dec 30 2016 |
30331 |
563.51 |
| Dec 23 2016 |
22837 |
558.52 |
| Dec 23 2016 |
23452 |
573.48 |
| Dec 23 2016 |
30331 |
563.51 |
| Dec 16 2016 |
22837 |
558.52 |
| Dec 16 2016 |
23435 |
573.48 |
| Dec 16 2016 |
30321 |
563.51 |
| Dec 09 2016 |
22828 |
558.52 |
| Dec 09 2016 |
23433 |
573.48 |
| Dec 09 2016 |
30314 |
563.51 |
| Dec 02 2016 |
22828 |
558.52 |
| Dec 02 2016 |
23433 |
573.48 |
| Dec 02 2016 |
30315 |
563.51 |
| Nov 25 2016 |
22828 |
558.52 |
| Nov 25 2016 |
23428 |
573.48 |
| Nov 25 2016 |
30311 |
563.51 |
| Nov 18 2016 |
22828 |
558.52 |
| Nov 18 2016 |
23428 |
573.48 |
| Nov 18 2016 |
30311 |
563.51 |
| Nov 11 2016 |
22784 |
558.52 |
| Nov 11 2016 |
23428 |
573.48 |
| Nov 11 2016 |
30275 |
563.51 |
| Nov 04 2016 |
22784 |
558.52 |
| Nov 04 2016 |
23428 |
573.48 |
| Nov 04 2016 |
30275 |
563.51 |
| Oct 28 2016 |
22797 |
558.52 |
| Oct 28 2016 |
23429 |
573.48 |
| Oct 28 2016 |
30286 |
563.51 |
| Oct 21 2016 |
22826 |
558.52 |
| Oct 21 2016 |
23427 |
573.48 |
| Oct 21 2016 |
30304 |
563.51 |
| Oct 14 2016 |
22845 |
558.52 |
| Oct 14 2016 |
23330 |
573.48 |
| Oct 14 2016 |
30255 |
563.51 |
| Oct 07 2016 |
22873 |
558.52 |
| Oct 07 2016 |
23362 |
573.48 |
| Oct 07 2016 |
30303 |
563.51 |
| Sep 30 2016 |
22888 |
558.52 |
| Sep 30 2016 |
23430 |
573.48 |
| Sep 30 2016 |
30349 |
563.51 |
| Sep 23 2016 |
22585 |
558.52 |
| Sep 23 2016 |
23523 |
573.48 |
| Sep 23 2016 |
30157 |
563.51 |
| Sep 16 2016 |
22489 |
558.52 |
| Sep 16 2016 |
23637 |
573.48 |
| Sep 16 2016 |
30178 |
563.51 |
| Sep 09 2016 |
22602 |
558.52 |
| Sep 09 2016 |
23751 |
573.48 |
| Sep 09 2016 |
30287 |
563.51 |
| Sep 02 2016 |
22657 |
558.52 |
| Sep 02 2016 |
23924 |
573.48 |
| Sep 02 2016 |
30444 |
563.51 |
| Aug 26 2016 |
22480 |
558.52 |
| Aug 26 2016 |
23985 |
573.48 |
| Aug 26 2016 |
30238 |
563.51 |
| Aug 19 2016 |
22491 |
558.52 |
| Aug 19 2016 |
24021 |
573.48 |
| Aug 19 2016 |
30240 |
563.51 |
| Aug 12 2016 |
22555 |
558.52 |
| Aug 12 2016 |
24352 |
573.48 |
| Aug 12 2016 |
32728 |
563.51 |
| Aug 05 2016 |
22602 |
558.52 |
| Aug 05 2016 |
24165 |
573.48 |
| Aug 05 2016 |
32845 |
563.51 |
| Jul 29 2016 |
22476 |
558.52 |
| Jul 29 2016 |
24256 |
573.48 |
| Jul 29 2016 |
33108 |
563.51 |
| Jul 22 2016 |
22627 |
558.52 |
| Jul 22 2016 |
24512 |
573.48 |
| Jul 22 2016 |
33356 |
563.51 |
| Jun 22 2016 |
22989 |
558.52 |
| Jun 22 2016 |
23322 |
545.07 |
| Jun 22 2016 |
33497 |
551.8 |
| Jun 15 2016 |
23321 |
558.52 |
| Jun 15 2016 |
23878 |
553.37 |
| Jun 15 2016 |
33376 |
546.26 |
| Jun 08 2016 |
23232 |
554.61 |
| Jun 08 2016 |
24071 |
553.37 |
| Jun 08 2016 |
33764 |
548.47 |
| Jun 01 2016 |
23326 |
554.61 |
| Jun 01 2016 |
24135 |
553.37 |
| Jun 01 2016 |
34054 |
548.47 |
| May 25 2016 |
23273 |
554.61 |
| May 25 2016 |
23676 |
548.34 |
| May 25 2016 |
33949 |
549.6 |
| May 18 2016 |
23368 |
554.61 |
| May 18 2016 |
23920 |
548.98 |
| May 18 2016 |
33730 |
544.07 |
| May 11 2016 |
23424 |
554.61 |
| May 11 2016 |
23810 |
548.98 |
| May 11 2016 |
33747 |
544.07 |
| May 04 2016 |
23269 |
554.61 |
| May 04 2016 |
23664 |
548.98 |
| May 04 2016 |
33600 |
544.07 |
| Apr 27 2016 |
23555 |
554.61 |
| Apr 27 2016 |
24139 |
548.98 |
| Apr 27 2016 |
34123 |
544.07 |
| Apr 20 2016 |
23349 |
554.61 |
| Apr 20 2016 |
24160 |
548.98 |
| Apr 20 2016 |
34033 |
544.07 |
| Apr 13 2016 |
23927 |
554.61 |
| Apr 13 2016 |
23951 |
548.98 |
| Apr 13 2016 |
34007 |
544.07 |
| Apr 06 2016 |
24524 |
554.61 |
| Apr 06 2016 |
24130 |
548.98 |
| Apr 06 2016 |
34436 |
544.07 |
| Mar 30 2016 |
24329 |
554.61 |
| Mar 30 2016 |
23982 |
548.98 |
| Mar 30 2016 |
34246 |
544.07 |
| Mar 23 2016 |
23903 |
548.98 |
| Mar 23 2016 |
34772 |
548.98 |
| Mar 16 2016 |
23903 |
548.98 |
| Mar 16 2016 |
34861 |
548.98 |
| Mar 09 2016 |
23753 |
548.98 |
| Mar 09 2016 |
34914 |
548.98 |
| Mar 02 2016 |
23674 |
548.98 |
| Mar 02 2016 |
34509 |
548.98 |
| Feb 24 2016 |
23558 |
548.98 |
| Feb 24 2016 |
34314 |
548.98 |
| Feb 17 2016 |
23687 |
548.98 |
| Feb 17 2016 |
34653 |
548.98 |
| Feb 10 2016 |
23575 |
548.98 |
| Feb 10 2016 |
34461 |
548.98 |
| Feb 03 2016 |
23564 |
548.98 |
| Feb 03 2016 |
34423 |
548.98 |
| Jan 27 2016 |
23466 |
548.98 |
| Jan 27 2016 |
34344 |
548.98 |
| Jan 20 2016 |
24951 |
560.9 |
| Jan 20 2016 |
23526 |
548.98 |
| Jan 20 2016 |
34023 |
545.33 |
| Jan 13 2016 |
24990 |
560.9 |
| Jan 13 2016 |
23578 |
548.98 |
| Jan 13 2016 |
34083 |
545.33 |
| Jan 06 2016 |
24990 |
560.9 |
| Jan 06 2016 |
23593 |
548.98 |
| Jan 06 2016 |
34095 |
545.33 |
| Dec 30 2015 |
24990 |
560.9 |
| Dec 30 2015 |
23577 |
548.98 |
| Dec 30 2015 |
34072 |
545.33 |
| Dec 23 2015 |
24984 |
560.9 |
| Dec 23 2015 |
23576 |
548.98 |
| Dec 23 2015 |
34067 |
545.33 |
| Dec 16 2015 |
24985 |
560.9 |
| Dec 16 2015 |
23576 |
548.98 |
| Dec 16 2015 |
34068 |
545.33 |
| Dec 09 2015 |
24986 |
560.9 |
| Dec 09 2015 |
23586 |
548.98 |
| Dec 09 2015 |
34074 |
545.33 |
| Dec 02 2015 |
24988 |
560.9 |
| Dec 02 2015 |
23588 |
548.98 |
| Dec 02 2015 |
34076 |
545.33 |
| Nov 25 2015 |
24988 |
560.9 |
| Nov 25 2015 |
23588 |
548.98 |
| Nov 25 2015 |
34078 |
545.33 |
| Nov 18 2015 |
24987 |
560.9 |
| Nov 18 2015 |
23588 |
548.98 |
| Nov 18 2015 |
34077 |
545.33 |
| Nov 11 2015 |
24951 |
560.9 |
| Nov 11 2015 |
23588 |
548.98 |
| Nov 11 2015 |
34056 |
545.33 |
| Nov 04 2015 |
24951 |
560.9 |
| Nov 04 2015 |
23588 |
548.98 |
| Nov 04 2015 |
34056 |
545.33 |
| Oct 28 2015 |
24954 |
560.9 |
| Oct 28 2015 |
23550 |
548.98 |
| Oct 28 2015 |
34005 |
545.33 |
| Oct 21 2015 |
24853 |
560.9 |
| Oct 21 2015 |
23586 |
548.98 |
| Oct 21 2015 |
33977 |
545.33 |
| Oct 14 2015 |
24835 |
560.9 |
| Oct 14 2015 |
23525 |
548.98 |
| Oct 14 2015 |
33905 |
545.33 |
| Oct 07 2015 |
24883 |
560.9 |
| Oct 07 2015 |
23446 |
548.98 |
| Oct 07 2015 |
33900 |
545.33 |
| Sep 30 2015 |
24904 |
560.9 |
| Sep 30 2015 |
23445 |
548.98 |
| Sep 30 2015 |
33925 |
545.33 |
| Sep 23 2015 |
25030 |
560.9 |
| Sep 23 2015 |
23417 |
548.98 |
| Sep 23 2015 |
33937 |
545.33 |
| Sep 16 2015 |
24773 |
560.9 |
| Sep 16 2015 |
23386 |
548.98 |
| Sep 16 2015 |
33757 |
545.33 |
| Sep 09 2015 |
24720 |
560.9 |
| Sep 09 2015 |
23333 |
548.98 |
| Sep 09 2015 |
33694 |
545.33 |
| Sep 02 2015 |
24849 |
560.9 |
| Sep 02 2015 |
23096 |
548.98 |
| Sep 02 2015 |
33656 |
545.33 |
| Aug 26 2015 |
25042 |
560.9 |
| Aug 26 2015 |
23346 |
548.98 |
| Aug 26 2015 |
33846 |
545.33 |
| Aug 19 2015 |
25272 |
560.9 |
| Aug 19 2015 |
23418 |
548.98 |
| Aug 19 2015 |
34134 |
545.33 |
| Aug 12 2015 |
25794 |
571.87 |
| Aug 12 2015 |
23566 |
548.98 |
| Aug 12 2015 |
34286 |
545.33 |
| Aug 05 2015 |
25879 |
571.87 |
| Aug 05 2015 |
23469 |
548.98 |
| Aug 05 2015 |
34229 |
545.33 |
| Jul 29 2015 |
25828 |
571.87 |
| Jul 29 2015 |
23684 |
548.98 |
| Jul 29 2015 |
34450 |
545.33 |
| Jul 22 2015 |
25765 |
571.87 |
| Jul 22 2015 |
23596 |
548.98 |
| Jul 22 2015 |
34524 |
545.33 |
| Jul 15 2015 |
26096 |
571.87 |
| Jul 15 2015 |
23696 |
548.98 |
| Jul 15 2015 |
34726 |
545.33 |
| Jul 08 2015 |
26186 |
571.87 |
| Jul 08 2015 |
23767 |
548.98 |
| Jul 08 2015 |
34886 |
545.33 |
| Jul 01 2015 |
26349 |
571.87 |
| Jul 01 2015 |
24749 |
565.63 |
| Jul 01 2015 |
36115 |
557.82 |
| Jun 24 2015 |
26367 |
571.87 |
| Jun 24 2015 |
24841 |
565.63 |
| Jun 24 2015 |
36212 |
557.82 |
| Jun 17 2015 |
26158 |
571.87 |
| Jun 17 2015 |
25986 |
593.91 |
| Jun 17 2015 |
38089 |
585.1 |
| Jun 10 2015 |
26474 |
571.87 |
| Jun 10 2015 |
25994 |
593.91 |
| Jun 10 2015 |
38301 |
585.1 |
| Jun 03 2015 |
26642 |
571.87 |
| Jun 03 2015 |
26209 |
599.96 |
| Jun 03 2015 |
38334 |
581.23 |
| May 27 2015 |
26365 |
571.87 |
| May 27 2015 |
26151 |
599.96 |
| May 27 2015 |
37959 |
581.23 |
| May 20 2015 |
26489 |
571.87 |
| May 20 2015 |
26264 |
599.96 |
| May 20 2015 |
38057 |
581.23 |
| May 13 2015 |
26851 |
571.87 |
| May 13 2015 |
26327 |
604.53 |
| May 13 2015 |
38811 |
591.47 |
| May 06 2015 |
26653 |
571.87 |
| May 06 2015 |
25800 |
604.53 |
| May 06 2015 |
38323 |
591.47 |
| Apr 29 2015 |
27006 |
571.87 |
| Apr 29 2015 |
25880 |
604.53 |
| Apr 29 2015 |
38512 |
591.47 |
| Apr 22 2015 |
27114 |
571.87 |
| Apr 22 2015 |
26066 |
604.53 |
| Apr 22 2015 |
38777 |
591.47 |
| Apr 15 2015 |
26451 |
571.87 |
| Apr 15 2015 |
25828 |
604.53 |
| Apr 15 2015 |
38107 |
591.47 |
| Apr 08 2015 |
26848 |
576.27 |
| Apr 08 2015 |
26173 |
604.53 |
| Apr 08 2015 |
37905 |
583.69 |
| Apr 01 2015 |
27031 |
576.27 |
| Apr 01 2015 |
26493 |
604.53 |
| Apr 01 2015 |
38698 |
583.69 |
| Mar 25 2015 |
26290 |
576.27 |
| Mar 25 2015 |
26202 |
604.53 |
| Mar 25 2015 |
37660 |
583.69 |
| Mar 18 2015 |
25156 |
582.49 |
| Mar 18 2015 |
25308 |
604.53 |
| Mar 18 2015 |
36266 |
587.43 |
| Mar 11 2015 |
25768 |
582.49 |
| Mar 11 2015 |
25575 |
604.53 |
| Mar 11 2015 |
37199 |
587.43 |
| Mar 04 2015 |
26241 |
582.49 |
| Mar 04 2015 |
25943 |
604.53 |
| Mar 04 2015 |
37658 |
587.43 |
| Feb 25 2015 |
26242 |
582.49 |
| Feb 25 2015 |
25745 |
604.53 |
| Feb 25 2015 |
37645 |
587.43 |
| Feb 18 2015 |
26490 |
582.49 |
| Feb 18 2015 |
25881 |
604.53 |
| Feb 18 2015 |
37767 |
587.43 |
| Feb 11 2015 |
26480 |
582.49 |
| Feb 11 2015 |
26014 |
604.53 |
| Feb 11 2015 |
37783 |
587.43 |
| Feb 04 2015 |
26557 |
582.49 |
| Feb 04 2015 |
26016 |
606.82 |
| Feb 04 2015 |
38037 |
592.22 |
| Jan 28 2015 |
26529 |
582.49 |
| Jan 28 2015 |
26037 |
606.82 |
| Jan 28 2015 |
37999 |
592.22 |
| Jan 21 2015 |
26575 |
582.49 |
| Jan 21 2015 |
26002 |
606.82 |
| Jan 21 2015 |
38056 |
592.22 |
| Jan 14 2015 |
26592 |
582.49 |
| Jan 14 2015 |
25982 |
606.82 |
| Jan 14 2015 |
38043 |
592.22 |
| Jan 07 2015 |
26591 |
582.49 |
| Jan 07 2015 |
25261 |
580.05 |
| Jan 07 2015 |
36817 |
570.81 |
| Dec 31 2014 |
26591 |
582.49 |
| Dec 31 2014 |
25264 |
580.05 |
| Dec 31 2014 |
36847 |
570.81 |
| Dec 24 2014 |
26591 |
582.49 |
| Dec 24 2014 |
25264 |
580.05 |
| Dec 24 2014 |
36847 |
570.81 |
| Dec 17 2014 |
26591 |
582.49 |
| Dec 17 2014 |
25241 |
580.05 |
| Dec 17 2014 |
36835 |
570.81 |
| Dec 10 2014 |
26591 |
582.49 |
| Dec 10 2014 |
25242 |
580.05 |
| Dec 10 2014 |
36836 |
570.81 |
| Dec 03 2014 |
26591 |
582.49 |
| Dec 03 2014 |
25242 |
580.05 |
| Dec 03 2014 |
36836 |
570.81 |
| Nov 26 2014 |
26591 |
582.49 |
| Nov 26 2014 |
25242 |
580.05 |
| Nov 26 2014 |
36836 |
570.81 |
| Nov 19 2014 |
26591 |
582.49 |
| Nov 19 2014 |
25242 |
580.05 |
| Nov 19 2014 |
36836 |
570.81 |
| Nov 12 2014 |
26591 |
582.49 |
| Nov 12 2014 |
25243 |
580.05 |
| Nov 12 2014 |
36839 |
570.81 |
| Nov 05 2014 |
26591 |
582.49 |
| Nov 05 2014 |
25243 |
580.05 |
| Nov 05 2014 |
36841 |
570.81 |
| Oct 29 2014 |
26582 |
582.49 |
| Oct 29 2014 |
25243 |
580.05 |
| Oct 29 2014 |
36835 |
570.81 |
| Oct 22 2014 |
26510 |
582.49 |
| Oct 22 2014 |
25132 |
580.05 |
| Oct 22 2014 |
36829 |
570.81 |
| Oct 15 2014 |
26349 |
582.49 |
| Oct 15 2014 |
25111 |
580.05 |
| Oct 15 2014 |
36696 |
570.81 |
| Oct 08 2014 |
26374 |
582.49 |
| Oct 08 2014 |
25065 |
580.05 |
| Oct 08 2014 |
36674 |
570.81 |
| Oct 01 2014 |
26382 |
582.49 |
| Oct 01 2014 |
25111 |
580.05 |
| Oct 01 2014 |
36751 |
570.81 |
| Sep 24 2014 |
26473 |
582.49 |
| Sep 24 2014 |
24956 |
580.05 |
| Sep 24 2014 |
36730 |
570.81 |
| Sep 17 2014 |
26219 |
582.49 |
| Sep 17 2014 |
25002 |
580.05 |
| Sep 17 2014 |
36592 |
570.81 |
| Sep 10 2014 |
26205 |
582.49 |
| Sep 10 2014 |
24778 |
580.05 |
| Sep 10 2014 |
36661 |
570.81 |
| Sep 03 2014 |
26276 |
582.49 |
| Sep 03 2014 |
24664 |
580.05 |
| Sep 03 2014 |
36668 |
570.81 |
| Aug 27 2014 |
26139 |
582.31 |
| Aug 27 2014 |
24836 |
580.05 |
| Aug 27 2014 |
36876 |
572.18 |
| Aug 20 2014 |
26086 |
582.31 |
| Aug 20 2014 |
24745 |
580.05 |
| Aug 20 2014 |
36939 |
572.18 |
| Aug 13 2014 |
26005 |
582.31 |
| Aug 13 2014 |
24923 |
580.05 |
| Aug 13 2014 |
37068 |
572.18 |
| Aug 06 2014 |
26260 |
582.31 |
| Aug 06 2014 |
25039 |
580.05 |
| Aug 06 2014 |
37246 |
572.18 |
| Jul 30 2014 |
26345 |
582.31 |
| Jul 30 2014 |
25049 |
580.05 |
| Jul 30 2014 |
37520 |
572.18 |
| Jul 23 2014 |
26132 |
582.31 |
| Jul 23 2014 |
24727 |
580.05 |
| Jul 23 2014 |
37180 |
572.18 |
| Jul 16 2014 |
26374 |
582.31 |
| Jul 16 2014 |
24664 |
580.05 |
| Jul 16 2014 |
37150 |
572.18 |
| Jul 09 2014 |
26498 |
582.31 |
| Jul 09 2014 |
24847 |
580.05 |
| Jul 09 2014 |
37219 |
572.18 |
| Jul 02 2014 |
26592 |
582.31 |
| Jul 02 2014 |
25072 |
580.05 |
| Jul 02 2014 |
37514 |
572.18 |
| Jun 25 2014 |
26722 |
582.31 |
| Jun 25 2014 |
25287 |
580.05 |
| Jun 25 2014 |
37736 |
572.18 |
| Jun 18 2014 |
26799 |
582.31 |
| Jun 18 2014 |
25447 |
580.05 |
| Jun 18 2014 |
37752 |
572.18 |
| Jun 11 2014 |
26552 |
582.31 |
| Jun 11 2014 |
25398 |
580.05 |
| Jun 11 2014 |
37889 |
572.18 |
| Jun 04 2014 |
26842 |
582.31 |
| Jun 04 2014 |
25859 |
580.05 |
| Jun 04 2014 |
38239 |
572.18 |
| May 28 2014 |
26543 |
582.31 |
| May 28 2014 |
24543 |
553.29 |
| May 28 2014 |
37712 |
567.8 |
| May 21 2014 |
26635 |
582.31 |
| May 21 2014 |
24582 |
553.29 |
| May 21 2014 |
37896 |
567.8 |
| May 14 2014 |
26808 |
582.31 |
| May 14 2014 |
24752 |
553.29 |
| May 14 2014 |
38100 |
567.8 |
| May 07 2014 |
26125 |
582.31 |
| May 07 2014 |
24263 |
553.29 |
| May 07 2014 |
37564 |
567.8 |
| Apr 30 2014 |
26856 |
582.31 |
| Apr 30 2014 |
25071 |
553.29 |
| Apr 30 2014 |
38426 |
567.8 |
| Apr 23 2014 |
27332 |
579.56 |
| Apr 23 2014 |
25368 |
553.29 |
| Apr 23 2014 |
38532 |
562.04 |
| Apr 16 2014 |
25147 |
553.29 |
| Apr 16 2014 |
37450 |
553.29 |
| Apr 09 2014 |
25526 |
553.29 |
| Apr 09 2014 |
38132 |
553.29 |
| Apr 02 2014 |
25702 |
553.29 |
| Apr 02 2014 |
37451 |
553.29 |
| Mar 26 2014 |
26201 |
553.29 |
| Mar 26 2014 |
37351 |
553.29 |
| Mar 19 2014 |
26385 |
553.29 |
| Mar 19 2014 |
37341 |
553.29 |
| Mar 12 2014 |
26379 |
553.29 |
| Mar 12 2014 |
37342 |
553.29 |
| Mar 05 2014 |
26377 |
553.29 |
| Mar 05 2014 |
37015 |
553.29 |
| Feb 26 2014 |
26341 |
553.29 |
| Feb 26 2014 |
36875 |
553.29 |
| Feb 19 2014 |
26365 |
553.29 |
| Feb 19 2014 |
36880 |
553.29 |
| Feb 12 2014 |
26337 |
553.29 |
| Feb 12 2014 |
36786 |
553.29 |
| Feb 05 2014 |
26534 |
553.29 |
| Feb 05 2014 |
36914 |
553.29 |
| Jan 29 2014 |
26722 |
553.29 |
| Jan 29 2014 |
36901 |
553.29 |
