| Jun 22 2018 |
14101 |
486.6 |
| Jun 22 2018 |
18699 |
486.6 |
| Jun 15 2018 |
12038 |
465.21 |
| Jun 15 2018 |
16135 |
465.21 |
| Jun 08 2018 |
12173 |
465.21 |
| Jun 08 2018 |
16307 |
465.21 |
| Jun 01 2018 |
12297 |
465.21 |
| Jun 01 2018 |
16657 |
465.21 |
| May 25 2018 |
12395 |
465.21 |
| May 25 2018 |
16864 |
465.21 |
| May 18 2018 |
12401 |
465.21 |
| May 18 2018 |
16920 |
465.21 |
| May 11 2018 |
12365 |
465.21 |
| May 11 2018 |
17058 |
465.21 |
| May 04 2018 |
12563 |
465.21 |
| May 04 2018 |
17244 |
465.21 |
| Apr 27 2018 |
12564 |
465.21 |
| Apr 27 2018 |
17150 |
465.21 |
| Apr 20 2018 |
12701 |
465.21 |
| Apr 20 2018 |
17232 |
465.21 |
| Apr 13 2018 |
12675 |
465.21 |
| Apr 13 2018 |
17144 |
465.21 |
| Apr 06 2018 |
12596 |
465.21 |
| Apr 06 2018 |
17240 |
465.21 |
| Mar 30 2018 |
12721 |
465.21 |
| Mar 30 2018 |
17494 |
465.21 |
| Mar 23 2018 |
12721 |
465.21 |
| Mar 23 2018 |
17664 |
465.21 |
| Mar 16 2018 |
12729 |
465.21 |
| Mar 16 2018 |
17607 |
465.21 |
| Mar 09 2018 |
12635 |
465.21 |
| Mar 09 2018 |
17560 |
465.21 |
| Mar 02 2018 |
12753 |
465.21 |
| Mar 02 2018 |
17806 |
465.21 |
| Feb 23 2018 |
12881 |
465.21 |
| Feb 23 2018 |
17956 |
465.21 |
| Feb 16 2018 |
12836 |
465.21 |
| Feb 16 2018 |
17928 |
465.21 |
| Feb 09 2018 |
12860 |
465.21 |
| Feb 09 2018 |
17760 |
465.21 |
| Feb 02 2018 |
12812 |
465.21 |
| Feb 02 2018 |
17672 |
465.21 |
| Jan 26 2018 |
12835 |
465.21 |
| Jan 26 2018 |
17702 |
465.21 |
| Jan 19 2018 |
12834 |
465.21 |
| Jan 19 2018 |
17709 |
465.21 |
| Jan 12 2018 |
12813 |
465.21 |
| Jan 12 2018 |
17704 |
465.21 |
| Jan 05 2018 |
12848 |
465.21 |
| Jan 05 2018 |
17731 |
465.21 |
| Dec 29 2017 |
12849 |
465.21 |
| Dec 29 2017 |
17732 |
465.21 |
| Dec 22 2017 |
12851 |
465.21 |
| Dec 22 2017 |
17734 |
465.21 |
| Dec 15 2017 |
12840 |
465.21 |
| Dec 15 2017 |
17726 |
465.21 |
| Dec 08 2017 |
12840 |
465.21 |
| Dec 08 2017 |
17726 |
465.21 |
| Dec 01 2017 |
12840 |
465.21 |
| Dec 01 2017 |
17726 |
465.21 |
| Nov 24 2017 |
12840 |
465.21 |
| Nov 24 2017 |
17726 |
465.21 |
| Nov 17 2017 |
12840 |
465.21 |
| Nov 17 2017 |
17727 |
465.21 |
| Nov 10 2017 |
12840 |
465.21 |
| Nov 10 2017 |
17737 |
465.21 |
| Nov 03 2017 |
12841 |
465.21 |
| Nov 03 2017 |
17738 |
465.21 |
| Oct 27 2017 |
12841 |
465.21 |
| Oct 27 2017 |
17773 |
465.21 |
| Oct 20 2017 |
12855 |
465.21 |
| Oct 20 2017 |
17713 |
465.21 |
| Oct 13 2017 |
12855 |
465.21 |
| Oct 13 2017 |
17740 |
465.21 |
| Oct 06 2017 |
12842 |
465.21 |
| Oct 06 2017 |
17737 |
465.21 |
| Sep 29 2017 |
12858 |
465.21 |
| Sep 29 2017 |
17651 |
465.21 |
| Sep 22 2017 |
12854 |
465.21 |
| Sep 22 2017 |
17822 |
465.21 |
| Sep 15 2017 |
12940 |
465.21 |
| Sep 15 2017 |
17903 |
465.21 |
| Sep 08 2017 |
12948 |
465.21 |
| Sep 08 2017 |
18020 |
465.21 |
| Sep 01 2017 |
13115 |
465.21 |
| Sep 01 2017 |
18079 |
465.21 |
| Aug 25 2017 |
13148 |
465.21 |
| Aug 25 2017 |
18447 |
465.21 |
| Aug 18 2017 |
13173 |
465.21 |
| Aug 18 2017 |
18544 |
465.21 |
| Aug 11 2017 |
13115 |
465.21 |
| Aug 11 2017 |
18572 |
465.21 |
| Aug 04 2017 |
13271 |
465.21 |
| Aug 04 2017 |
18759 |
465.21 |
| Jul 28 2017 |
13298 |
465.21 |
| Jul 28 2017 |
18882 |
465.21 |
| Jul 21 2017 |
15510 |
486.6 |
| Jul 21 2017 |
21820 |
486.6 |
| Jul 14 2017 |
15573 |
486.6 |
| Jul 14 2017 |
21874 |
486.6 |
| Jul 07 2017 |
15630 |
486.6 |
| Jul 07 2017 |
21946 |
486.6 |
| Jun 30 2017 |
15729 |
486.6 |
| Jun 30 2017 |
22025 |
486.6 |
| Jun 23 2017 |
14462 |
462.68 |
| Jun 23 2017 |
18985 |
462.68 |
| Jun 16 2017 |
6916 |
393.78 |
| Jun 16 2017 |
14542 |
462.68 |
| Jun 16 2017 |
14202 |
428.23 |
| Jun 09 2017 |
6761 |
393.78 |
| Jun 09 2017 |
14616 |
462.68 |
| Jun 09 2017 |
14099 |
428.23 |
| Jun 02 2017 |
7005 |
393.78 |
| Jun 02 2017 |
14638 |
462.68 |
| Jun 02 2017 |
14340 |
428.23 |
| May 26 2017 |
7041 |
393.78 |
| May 26 2017 |
14761 |
462.68 |
| May 26 2017 |
14416 |
428.23 |
| May 19 2017 |
7210 |
393.78 |
| May 19 2017 |
11364 |
429.71 |
| May 19 2017 |
13050 |
417.73 |
| May 12 2017 |
7249 |
393.78 |
| May 12 2017 |
11545 |
429.71 |
| May 12 2017 |
13142 |
417.73 |
| May 05 2017 |
7283 |
393.78 |
| May 05 2017 |
11552 |
429.71 |
| May 05 2017 |
13134 |
417.73 |
| Apr 28 2017 |
7289 |
393.78 |
| Apr 28 2017 |
11336 |
429.71 |
| Apr 28 2017 |
12991 |
417.73 |
| Apr 21 2017 |
7409 |
393.78 |
| Apr 21 2017 |
11549 |
429.71 |
| Apr 21 2017 |
13139 |
417.73 |
| Apr 14 2017 |
7504 |
393.78 |
| Apr 14 2017 |
11627 |
429.71 |
| Apr 14 2017 |
13177 |
417.73 |
| Apr 07 2017 |
7446 |
393.78 |
| Apr 07 2017 |
7932 |
392.88 |
| Apr 07 2017 |
9772 |
393.1 |
| Mar 31 2017 |
5822 |
416.87 |
| Mar 31 2017 |
7560 |
394.47 |
| Mar 31 2017 |
8486 |
396.12 |
| Mar 31 2017 |
8335 |
379.87 |
| Mar 24 2017 |
5692 |
416.87 |
| Mar 24 2017 |
7444 |
394.47 |
| Mar 24 2017 |
6181 |
372.27 |
| Mar 24 2017 |
6880 |
367.65 |
| Mar 17 2017 |
5765 |
416.87 |
| Mar 17 2017 |
7536 |
394.47 |
| Mar 17 2017 |
6257 |
372.27 |
| Mar 17 2017 |
6919 |
367.65 |
| Mar 10 2017 |
5725 |
416.87 |
| Mar 10 2017 |
7562 |
394.47 |
| Mar 10 2017 |
6316 |
372.27 |
| Mar 10 2017 |
6963 |
367.65 |
| Mar 03 2017 |
5708 |
416.87 |
| Mar 03 2017 |
7532 |
394.47 |
| Mar 03 2017 |
5102 |
357.93 |
| Mar 03 2017 |
6976 |
367.65 |
| Feb 24 2017 |
5796 |
416.87 |
| Feb 24 2017 |
7616 |
394.47 |
| Feb 24 2017 |
4352 |
347.75 |
| Feb 24 2017 |
7004 |
367.65 |
| Feb 17 2017 |
5713 |
416.87 |
| Feb 17 2017 |
7649 |
394.47 |
| Feb 17 2017 |
4204 |
347.75 |
| Feb 17 2017 |
7054 |
367.65 |
| Feb 10 2017 |
5772 |
416.87 |
| Feb 10 2017 |
7739 |
394.47 |
| Feb 10 2017 |
3181 |
331.65 |
| Feb 10 2017 |
7076 |
367.65 |
| Feb 03 2017 |
5750 |
416.87 |
| Feb 03 2017 |
7720 |
394.47 |
| Feb 03 2017 |
3181 |
331.65 |
| Feb 03 2017 |
7101 |
367.65 |
| Jan 27 2017 |
5744 |
416.87 |
| Jan 27 2017 |
7694 |
394.47 |
| Jan 27 2017 |
3191 |
331.65 |
| Jan 27 2017 |
7096 |
367.65 |
| Jan 20 2017 |
5752 |
416.87 |
| Jan 20 2017 |
7689 |
394.47 |
| Jan 20 2017 |
3199 |
331.65 |
| Jan 20 2017 |
7102 |
367.65 |
| Jan 13 2017 |
5752 |
416.87 |
| Jan 13 2017 |
7691 |
394.47 |
| Jan 13 2017 |
3201 |
331.65 |
| Jan 13 2017 |
7107 |
367.65 |
| Jan 06 2017 |
5752 |
416.87 |
| Jan 06 2017 |
7691 |
394.47 |
| Jan 06 2017 |
3210 |
331.65 |
| Jan 06 2017 |
7092 |
367.65 |
| Dec 30 2016 |
5752 |
416.87 |
| Dec 30 2016 |
7691 |
394.47 |
| Dec 30 2016 |
3210 |
331.65 |
| Dec 30 2016 |
7098 |
367.65 |
| Dec 23 2016 |
5752 |
416.87 |
| Dec 23 2016 |
7691 |
394.47 |
| Dec 23 2016 |
3210 |
331.65 |
| Dec 23 2016 |
7098 |
367.65 |
| Dec 16 2016 |
5752 |
416.87 |
| Dec 16 2016 |
7691 |
394.47 |
| Dec 16 2016 |
3208 |
331.65 |
| Dec 16 2016 |
7101 |
367.65 |
| Dec 09 2016 |
5755 |
416.87 |
| Dec 09 2016 |
7689 |
394.47 |
| Dec 09 2016 |
3208 |
331.65 |
| Dec 09 2016 |
7102 |
367.65 |
| Dec 02 2016 |
5755 |
416.87 |
| Dec 02 2016 |
7689 |
394.47 |
| Dec 02 2016 |
3208 |
331.65 |
| Dec 02 2016 |
7102 |
367.65 |
| Nov 25 2016 |
5748 |
416.87 |
| Nov 25 2016 |
7689 |
394.47 |
| Nov 25 2016 |
3209 |
331.65 |
| Nov 25 2016 |
7099 |
367.65 |
| Nov 18 2016 |
5748 |
416.87 |
| Nov 18 2016 |
7689 |
394.47 |
| Nov 18 2016 |
3209 |
331.65 |
| Nov 18 2016 |
7099 |
367.65 |
| Nov 11 2016 |
5748 |
416.87 |
| Nov 11 2016 |
7680 |
394.47 |
| Nov 11 2016 |
3209 |
331.65 |
| Nov 11 2016 |
7096 |
367.65 |
| Nov 04 2016 |
5748 |
416.87 |
| Nov 04 2016 |
7680 |
394.47 |
| Nov 04 2016 |
3209 |
331.65 |
| Nov 04 2016 |
7096 |
367.65 |
| Oct 28 2016 |
5739 |
416.87 |
| Oct 28 2016 |
7696 |
394.47 |
| Oct 28 2016 |
3209 |
331.65 |
| Oct 28 2016 |
7107 |
367.65 |
| Oct 21 2016 |
5739 |
416.87 |
| Oct 21 2016 |
7702 |
394.47 |
| Oct 21 2016 |
3214 |
331.65 |
| Oct 21 2016 |
7109 |
367.65 |
| Oct 14 2016 |
5759 |
416.87 |
| Oct 14 2016 |
7711 |
394.47 |
| Oct 14 2016 |
3223 |
331.65 |
| Oct 14 2016 |
7147 |
367.65 |
| Oct 07 2016 |
5759 |
416.87 |
| Oct 07 2016 |
7705 |
394.47 |
| Oct 07 2016 |
3223 |
331.65 |
| Oct 07 2016 |
7149 |
367.65 |
| Sep 30 2016 |
5797 |
416.87 |
| Sep 30 2016 |
7711 |
394.47 |
| Sep 30 2016 |
3225 |
331.65 |
| Sep 30 2016 |
7154 |
367.65 |
| Sep 23 2016 |
5767 |
416.87 |
| Sep 23 2016 |
7648 |
394.47 |
| Sep 23 2016 |
3229 |
331.65 |
| Sep 23 2016 |
7115 |
367.65 |
| Sep 16 2016 |
5769 |
416.87 |
| Sep 16 2016 |
7617 |
394.47 |
| Sep 16 2016 |
3242 |
331.65 |
| Sep 16 2016 |
7124 |
367.65 |
| Sep 09 2016 |
5837 |
416.87 |
| Sep 09 2016 |
7710 |
394.47 |
| Sep 09 2016 |
3298 |
331.65 |
| Sep 09 2016 |
7159 |
367.65 |
| Sep 02 2016 |
5950 |
416.87 |
| Sep 02 2016 |
7732 |
394.47 |
| Sep 02 2016 |
3356 |
331.65 |
| Sep 02 2016 |
7233 |
367.65 |
| Aug 26 2016 |
5805 |
416.87 |
| Aug 26 2016 |
7440 |
394.47 |
| Aug 26 2016 |
3358 |
331.65 |
| Aug 26 2016 |
6929 |
367.65 |
| Aug 19 2016 |
5916 |
416.87 |
| Aug 19 2016 |
7455 |
394.47 |
| Aug 19 2016 |
3360 |
331.65 |
| Aug 19 2016 |
6970 |
367.65 |
| Aug 12 2016 |
6301 |
416.87 |
| Aug 12 2016 |
7449 |
394.47 |
| Aug 12 2016 |
3413 |
331.65 |
| Aug 12 2016 |
9383 |
379.8 |
| Aug 05 2016 |
6337 |
416.87 |
| Aug 05 2016 |
7494 |
394.47 |
| Aug 05 2016 |
3437 |
331.65 |
| Aug 05 2016 |
9495 |
379.8 |
| Jul 29 2016 |
6364 |
416.87 |
| Jul 29 2016 |
7355 |
394.47 |
| Jul 29 2016 |
3472 |
331.65 |
| Jul 29 2016 |
9573 |
379.8 |
| Jul 22 2016 |
6472 |
416.87 |
| Jul 22 2016 |
7468 |
394.47 |
| Jul 22 2016 |
3563 |
331.65 |
| Jul 22 2016 |
9710 |
379.8 |
| Jun 22 2016 |
6430 |
416.87 |
| Jun 22 2016 |
9533 |
412.54 |
| Jun 22 2016 |
3424 |
327.34 |
| Jun 22 2016 |
7613 |
355.72 |
| Jun 15 2016 |
6640 |
416.87 |
| Jun 15 2016 |
9659 |
412.54 |
| Jun 15 2016 |
3462 |
327.34 |
| Jun 15 2016 |
7729 |
355.72 |
| Jun 08 2016 |
6723 |
416.87 |
| Jun 08 2016 |
9669 |
412.54 |
| Jun 08 2016 |
3514 |
327.34 |
| Jun 08 2016 |
7764 |
355.72 |
| Jun 01 2016 |
6914 |
416.87 |
| Jun 01 2016 |
9770 |
412.54 |
| Jun 01 2016 |
3565 |
327.34 |
| Jun 01 2016 |
8007 |
355.72 |
| May 25 2016 |
6848 |
416.87 |
| May 25 2016 |
9793 |
412.54 |
| May 25 2016 |
3595 |
327.34 |
| May 25 2016 |
7055 |
346.22 |
| May 18 2016 |
6906 |
416.87 |
| May 18 2016 |
9871 |
412.54 |
| May 18 2016 |
3644 |
327.34 |
| May 18 2016 |
7066 |
346.22 |
| May 11 2016 |
6813 |
416.87 |
| May 11 2016 |
9875 |
412.54 |
| May 11 2016 |
3663 |
327.34 |
| May 11 2016 |
7060 |
346.22 |
| May 04 2016 |
6809 |
416.87 |
| May 04 2016 |
9816 |
412.54 |
| May 04 2016 |
3608 |
327.34 |
| May 04 2016 |
7053 |
346.22 |
| Apr 27 2016 |
6986 |
416.87 |
| Apr 27 2016 |
10036 |
412.54 |
| Apr 27 2016 |
3733 |
327.34 |
| Apr 27 2016 |
7209 |
346.22 |
| Apr 20 2016 |
7028 |
416.87 |
| Apr 20 2016 |
10008 |
412.54 |
| Apr 20 2016 |
4169 |
333.34 |
| Apr 20 2016 |
7271 |
345.63 |
| Apr 13 2016 |
7096 |
416.87 |
| Apr 13 2016 |
11156 |
421.24 |
| Apr 13 2016 |
4275 |
335.74 |
| Apr 13 2016 |
6857 |
341.32 |
| Apr 06 2016 |
7214 |
416.87 |
| Apr 06 2016 |
11401 |
421.24 |
| Apr 06 2016 |
4314 |
335.74 |
| Apr 06 2016 |
6911 |
341.32 |
| Mar 30 2016 |
14352 |
447.67 |
| Mar 30 2016 |
3967 |
330.84 |
| Mar 30 2016 |
5639 |
328.03 |
| Mar 23 2016 |
8366 |
436.46 |
| Mar 23 2016 |
14637 |
447.82 |
| Mar 23 2016 |
3978 |
330.84 |
| Mar 23 2016 |
5752 |
328.03 |
| Mar 16 2016 |
8339 |
436.46 |
| Mar 16 2016 |
14742 |
447.82 |
| Mar 16 2016 |
3891 |
330.84 |
| Mar 16 2016 |
5703 |
328.03 |
| Mar 09 2016 |
5149 |
374.61 |
| Mar 09 2016 |
14840 |
447.82 |
| Mar 09 2016 |
3886 |
330.84 |
| Mar 09 2016 |
5701 |
328.03 |
| Mar 02 2016 |
5162 |
374.61 |
| Mar 02 2016 |
14648 |
447.82 |
| Mar 02 2016 |
4034 |
333.45 |
| Mar 02 2016 |
6149 |
333.45 |
| Feb 24 2016 |
5141 |
374.61 |
| Feb 24 2016 |
12270 |
427.54 |
| Feb 24 2016 |
4440 |
339.27 |
| Feb 24 2016 |
6687 |
339.27 |
| Feb 17 2016 |
5191 |
374.61 |
| Feb 17 2016 |
13250 |
434.37 |
| Feb 17 2016 |
4462 |
339.27 |
| Feb 17 2016 |
6746 |
339.27 |
| Feb 10 2016 |
5230 |
374.61 |
| Feb 10 2016 |
11187 |
417.37 |
| Feb 10 2016 |
4498 |
339.27 |
| Feb 10 2016 |
6770 |
339.27 |
| Feb 03 2016 |
5225 |
374.61 |
| Feb 03 2016 |
11206 |
417.37 |
| Feb 03 2016 |
4511 |
339.27 |
| Feb 03 2016 |
6795 |
339.27 |
| Jan 27 2016 |
5225 |
374.61 |
| Jan 27 2016 |
11247 |
417.37 |
| Jan 27 2016 |
4529 |
339.27 |
| Jan 27 2016 |
6823 |
339.27 |
| Jan 20 2016 |
5226 |
374.61 |
| Jan 20 2016 |
11128 |
416.4 |
| Jan 20 2016 |
4545 |
339.27 |
| Jan 20 2016 |
6838 |
339.27 |
| Jan 13 2016 |
5226 |
374.61 |
| Jan 13 2016 |
11139 |
416.4 |
| Jan 13 2016 |
4554 |
339.27 |
| Jan 13 2016 |
6848 |
339.27 |
| Jan 06 2016 |
5226 |
374.61 |
| Jan 06 2016 |
11139 |
416.4 |
| Jan 06 2016 |
4559 |
339.27 |
| Jan 06 2016 |
6851 |
339.27 |
| Dec 30 2015 |
5225 |
374.61 |
| Dec 30 2015 |
11139 |
416.4 |
| Dec 30 2015 |
4562 |
339.27 |
| Dec 30 2015 |
6853 |
339.27 |
| Dec 23 2015 |
5225 |
374.61 |
| Dec 23 2015 |
11140 |
416.4 |
| Dec 23 2015 |
4562 |
339.27 |
| Dec 23 2015 |
6853 |
339.27 |
| Dec 16 2015 |
5225 |
374.61 |
| Dec 16 2015 |
11140 |
416.4 |
| Dec 16 2015 |
4562 |
339.27 |
| Dec 16 2015 |
6853 |
339.27 |
| Dec 09 2015 |
5225 |
374.61 |
| Dec 09 2015 |
11140 |
416.4 |
| Dec 09 2015 |
4564 |
339.27 |
| Dec 09 2015 |
6854 |
339.27 |
| Dec 02 2015 |
5225 |
374.61 |
| Dec 02 2015 |
11141 |
416.4 |
| Dec 02 2015 |
4565 |
339.27 |
| Dec 02 2015 |
6855 |
339.27 |
| Nov 25 2015 |
5225 |
374.61 |
| Nov 25 2015 |
11141 |
416.4 |
| Nov 25 2015 |
4565 |
339.27 |
| Nov 25 2015 |
6855 |
339.27 |
| Nov 18 2015 |
5225 |
374.61 |
| Nov 18 2015 |
11140 |
416.4 |
| Nov 18 2015 |
4565 |
339.27 |
| Nov 18 2015 |
6855 |
339.27 |
| Nov 11 2015 |
5225 |
374.61 |
| Nov 11 2015 |
11130 |
416.4 |
| Nov 11 2015 |
4565 |
339.27 |
| Nov 11 2015 |
6854 |
339.27 |
| Nov 04 2015 |
5225 |
374.61 |
| Nov 04 2015 |
11130 |
416.4 |
| Nov 04 2015 |
4565 |
339.27 |
| Nov 04 2015 |
6854 |
339.27 |
| Oct 28 2015 |
5214 |
374.61 |
| Oct 28 2015 |
11131 |
416.4 |
| Oct 28 2015 |
4556 |
339.27 |
| Oct 28 2015 |
6844 |
339.27 |
| Oct 21 2015 |
5201 |
374.61 |
| Oct 21 2015 |
11094 |
416.4 |
| Oct 21 2015 |
4560 |
339.27 |
| Oct 21 2015 |
6846 |
339.27 |
| Oct 14 2015 |
5201 |
374.61 |
| Oct 14 2015 |
11086 |
416.4 |
| Oct 14 2015 |
4563 |
339.27 |
| Oct 14 2015 |
6847 |
339.27 |
| Oct 07 2015 |
5202 |
374.61 |
| Oct 07 2015 |
11109 |
416.4 |
| Oct 07 2015 |
4560 |
339.27 |
| Oct 07 2015 |
6844 |
339.27 |
| Sep 30 2015 |
5214 |
374.61 |
| Sep 30 2015 |
11116 |
416.4 |
| Sep 30 2015 |
4561 |
339.27 |
| Sep 30 2015 |
6856 |
339.27 |
| Sep 23 2015 |
5229 |
374.61 |
| Sep 23 2015 |
11177 |
416.4 |
| Sep 23 2015 |
4570 |
339.27 |
| Sep 23 2015 |
6878 |
339.27 |
| Sep 16 2015 |
5219 |
374.61 |
| Sep 16 2015 |
11066 |
416.4 |
| Sep 16 2015 |
4574 |
339.27 |
| Sep 16 2015 |
6864 |
339.27 |
| Sep 09 2015 |
5202 |
374.61 |
| Sep 09 2015 |
11031 |
416.4 |
| Sep 09 2015 |
4590 |
339.27 |
| Sep 09 2015 |
6874 |
339.27 |
| Sep 02 2015 |
5132 |
374.61 |
| Sep 02 2015 |
11102 |
416.4 |
| Sep 02 2015 |
4559 |
339.27 |
| Sep 02 2015 |
6865 |
339.27 |
| Aug 26 2015 |
5278 |
374.61 |
| Aug 26 2015 |
8661 |
392.02 |
| Aug 26 2015 |
4695 |
339.71 |
| Aug 26 2015 |
7022 |
339.71 |
| Aug 19 2015 |
5240 |
374.61 |
| Aug 19 2015 |
8848 |
392.02 |
| Aug 19 2015 |
4707 |
339.71 |
| Aug 19 2015 |
7133 |
339.71 |
| Aug 12 2015 |
5276 |
374.61 |
| Aug 12 2015 |
8861 |
392.02 |
| Aug 12 2015 |
4875 |
341.48 |
| Aug 12 2015 |
7318 |
341.48 |
| Aug 05 2015 |
5286 |
374.61 |
| Aug 05 2015 |
8941 |
392.02 |
| Aug 05 2015 |
5885 |
354.33 |
| Aug 05 2015 |
8756 |
354.33 |
| Jul 29 2015 |
5245 |
374.61 |
| Jul 29 2015 |
8987 |
392.02 |
| Jul 29 2015 |
5999 |
354.33 |
| Jul 29 2015 |
8865 |
354.33 |
| Jul 22 2015 |
5245 |
374.61 |
| Jul 22 2015 |
8990 |
392.02 |
| Jul 22 2015 |
5970 |
354.33 |
| Jul 22 2015 |
8854 |
354.33 |
| Jul 15 2015 |
5375 |
374.61 |
| Jul 15 2015 |
9171 |
392.02 |
| Jul 15 2015 |
8498 |
381.8 |
| Jul 15 2015 |
12327 |
381.8 |
| Jul 08 2015 |
5448 |
374.61 |
| Jul 08 2015 |
9221 |
392.02 |
| Jul 08 2015 |
8552 |
381.8 |
| Jul 08 2015 |
12466 |
381.8 |
| Jul 01 2015 |
5496 |
374.61 |
| Jul 01 2015 |
9282 |
392.02 |
| Jul 01 2015 |
7455 |
369.05 |
| Jul 01 2015 |
10904 |
369.05 |
| Jun 24 2015 |
5489 |
374.61 |
| Jun 24 2015 |
9286 |
392.02 |
| Jun 24 2015 |
7523 |
369.05 |
| Jun 24 2015 |
10954 |
369.05 |
| Jun 17 2015 |
5497 |
374.61 |
| Jun 17 2015 |
9286 |
392.02 |
| Jun 17 2015 |
8623 |
380.57 |
| Jun 17 2015 |
14482 |
394.41 |
| Jun 10 2015 |
5506 |
374.61 |
| Jun 10 2015 |
9327 |
392.02 |
| Jun 10 2015 |
7373 |
366.54 |
| Jun 10 2015 |
10669 |
366.54 |
| Jun 03 2015 |
5481 |
374.61 |
| Jun 03 2015 |
9461 |
392.02 |
| Jun 03 2015 |
6268 |
352.93 |
| Jun 03 2015 |
9237 |
352.93 |
| May 27 2015 |
5420 |
374.61 |
| May 27 2015 |
9382 |
392.02 |
| May 27 2015 |
6287 |
352.93 |
| May 27 2015 |
9183 |
352.93 |
| May 20 2015 |
5407 |
374.61 |
| May 20 2015 |
9474 |
392.02 |
| May 20 2015 |
7380 |
365.16 |
| May 20 2015 |
11189 |
369.2 |
| May 13 2015 |
5444 |
374.61 |
| May 13 2015 |
9553 |
392.02 |
| May 13 2015 |
6542 |
355.64 |
| May 13 2015 |
11259 |
369.2 |
| May 06 2015 |
5130 |
374.61 |
| May 06 2015 |
9488 |
392.17 |
| May 06 2015 |
6335 |
355.64 |
| May 06 2015 |
8665 |
349.29 |
| Apr 29 2015 |
5290 |
374.61 |
| Apr 29 2015 |
9606 |
392.17 |
| Apr 29 2015 |
5951 |
350.47 |
| Apr 29 2015 |
10659 |
365.31 |
| Apr 22 2015 |
5368 |
374.61 |
| Apr 22 2015 |
7614 |
372.45 |
| Apr 22 2015 |
3523 |
315.84 |
| Apr 22 2015 |
9073 |
351.75 |
| Apr 15 2015 |
5320 |
374.61 |
| Apr 15 2015 |
7579 |
372.45 |
| Apr 15 2015 |
3536 |
315.97 |
| Apr 15 2015 |
9384 |
353.99 |
| Apr 08 2015 |
5327 |
374.61 |
| Apr 08 2015 |
7176 |
367.9 |
| Apr 08 2015 |
3609 |
316.24 |
| Apr 08 2015 |
9428 |
353.99 |
| Apr 01 2015 |
2820 |
312.76 |
| Apr 01 2015 |
7271 |
367.9 |
| Apr 01 2015 |
4333 |
326.23 |
| Apr 01 2015 |
6892 |
329.21 |
| Mar 25 2015 |
5219 |
372.8 |
| Mar 25 2015 |
6965 |
367.9 |
| Mar 25 2015 |
3061 |
306.82 |
| Mar 25 2015 |
5061 |
310.36 |
| Mar 18 2015 |
7743 |
432.84 |
| Mar 18 2015 |
7994 |
381.21 |
| Mar 18 2015 |
5033 |
336.49 |
| Mar 18 2015 |
6960 |
332.64 |
| Mar 11 2015 |
8044 |
432.84 |
| Mar 11 2015 |
8181 |
381.21 |
| Mar 11 2015 |
5074 |
336.49 |
| Mar 11 2015 |
7245 |
332.64 |
| Mar 04 2015 |
8177 |
432.84 |
| Mar 04 2015 |
8312 |
381.21 |
| Mar 04 2015 |
5158 |
336.49 |
| Mar 04 2015 |
7326 |
332.64 |
| Feb 25 2015 |
8098 |
432.84 |
| Feb 25 2015 |
10141 |
398.64 |
| Feb 25 2015 |
6722 |
356.54 |
| Feb 25 2015 |
10950 |
365.16 |
| Feb 18 2015 |
8156 |
432.84 |
| Feb 18 2015 |
10237 |
398.64 |
| Feb 18 2015 |
6758 |
356.54 |
| Feb 18 2015 |
11030 |
365.16 |
| Feb 11 2015 |
8212 |
432.84 |
| Feb 11 2015 |
10268 |
398.64 |
| Feb 11 2015 |
6777 |
356.54 |
| Feb 11 2015 |
11037 |
365.16 |
| Feb 04 2015 |
8226 |
432.84 |
| Feb 04 2015 |
10299 |
398.64 |
| Feb 04 2015 |
6779 |
356.54 |
| Feb 04 2015 |
11048 |
365.16 |
| Jan 28 2015 |
8226 |
432.84 |
| Jan 28 2015 |
9131 |
387.72 |
| Jan 28 2015 |
6545 |
353.32 |
| Jan 28 2015 |
8885 |
346.16 |
| Jan 21 2015 |
8235 |
432.84 |
| Jan 21 2015 |
9150 |
387.72 |
| Jan 21 2015 |
8108 |
371.11 |
| Jan 21 2015 |
9405 |
350.87 |
| Jan 14 2015 |
8235 |
432.84 |
| Jan 14 2015 |
9158 |
387.72 |
| Jan 14 2015 |
8118 |
371.11 |
| Jan 14 2015 |
9424 |
350.87 |
| Jan 07 2015 |
8235 |
432.84 |
| Jan 07 2015 |
9158 |
387.72 |
| Jan 07 2015 |
8100 |
371.11 |
| Jan 07 2015 |
9405 |
350.87 |
| Dec 31 2014 |
8257 |
432.84 |
| Dec 31 2014 |
9158 |
387.72 |
| Dec 31 2014 |
8102 |
371.11 |
| Dec 31 2014 |
9405 |
350.87 |
| Dec 24 2014 |
8257 |
432.84 |
| Dec 24 2014 |
9158 |
387.72 |
| Dec 24 2014 |
8102 |
371.11 |
| Dec 24 2014 |
9405 |
350.87 |
| Dec 17 2014 |
8257 |
432.84 |
| Dec 17 2014 |
9158 |
387.72 |
| Dec 17 2014 |
8094 |
371.11 |
| Dec 17 2014 |
9404 |
350.87 |
| Dec 10 2014 |
8257 |
432.84 |
| Dec 10 2014 |
9158 |
387.72 |
| Dec 10 2014 |
8094 |
371.11 |
| Dec 10 2014 |
9404 |
350.87 |
| Dec 03 2014 |
8258 |
432.84 |
| Dec 03 2014 |
9158 |
387.72 |
| Dec 03 2014 |
8094 |
371.11 |
| Dec 03 2014 |
9404 |
350.87 |
| Nov 26 2014 |
8258 |
432.84 |
| Nov 26 2014 |
9158 |
387.72 |
| Nov 26 2014 |
8094 |
371.11 |
| Nov 26 2014 |
9404 |
350.87 |
| Nov 19 2014 |
8256 |
432.84 |
| Nov 19 2014 |
9158 |
387.72 |
| Nov 19 2014 |
8094 |
371.11 |
| Nov 19 2014 |
9404 |
350.87 |
| Nov 12 2014 |
8256 |
432.84 |
| Nov 12 2014 |
9158 |
387.72 |
| Nov 12 2014 |
8094 |
371.11 |
| Nov 12 2014 |
9404 |
350.87 |
| Nov 05 2014 |
8256 |
432.84 |
| Nov 05 2014 |
9158 |
387.72 |
| Nov 05 2014 |
8094 |
371.11 |
| Nov 05 2014 |
9404 |
350.87 |
| Oct 29 2014 |
8256 |
432.84 |
| Oct 29 2014 |
9155 |
387.72 |
| Oct 29 2014 |
8094 |
371.11 |
| Oct 29 2014 |
9403 |
350.87 |
| Oct 22 2014 |
8244 |
432.84 |
| Oct 22 2014 |
9149 |
387.72 |
| Oct 22 2014 |
8076 |
371.11 |
| Oct 22 2014 |
9412 |
350.87 |
| Oct 15 2014 |
8238 |
432.84 |
| Oct 15 2014 |
9118 |
387.72 |
| Oct 15 2014 |
8070 |
371.11 |
| Oct 15 2014 |
9399 |
350.87 |
| Oct 08 2014 |
8230 |
432.84 |
| Oct 08 2014 |
9123 |
387.72 |
| Oct 08 2014 |
8057 |
371.11 |
| Oct 08 2014 |
9409 |
350.87 |
| Oct 01 2014 |
8239 |
432.84 |
| Oct 01 2014 |
9130 |
387.72 |
| Oct 01 2014 |
8070 |
371.11 |
| Oct 01 2014 |
9416 |
350.87 |
| Sep 24 2014 |
8211 |
432.84 |
| Sep 24 2014 |
9170 |
387.72 |
| Sep 24 2014 |
8061 |
371.11 |
| Sep 24 2014 |
9398 |
350.87 |
| Sep 17 2014 |
8179 |
432.84 |
| Sep 17 2014 |
8947 |
386.22 |
| Sep 17 2014 |
8110 |
371.11 |
| Sep 17 2014 |
11831 |
371.11 |
| Sep 10 2014 |
8194 |
432.84 |
| Sep 10 2014 |
8967 |
386.22 |
| Sep 10 2014 |
8025 |
371.11 |
| Sep 10 2014 |
11838 |
371.11 |
| Sep 03 2014 |
8207 |
432.84 |
| Sep 03 2014 |
8969 |
386.22 |
| Sep 03 2014 |
6698 |
355.99 |
| Sep 03 2014 |
10053 |
355.99 |
| Aug 27 2014 |
8057 |
432.84 |
| Aug 27 2014 |
8889 |
386.22 |
| Aug 27 2014 |
6767 |
355.99 |
| Aug 27 2014 |
10034 |
355.99 |
| Aug 20 2014 |
8024 |
432.84 |
| Aug 20 2014 |
8885 |
386.22 |
| Aug 20 2014 |
7610 |
365.89 |
| Aug 20 2014 |
10407 |
359.07 |
| Aug 13 2014 |
8022 |
432.84 |
| Aug 13 2014 |
8868 |
386.22 |
| Aug 13 2014 |
7633 |
365.89 |
| Aug 13 2014 |
10444 |
359.07 |
| Aug 06 2014 |
7960 |
432.84 |
| Aug 06 2014 |
8994 |
386.22 |
| Aug 06 2014 |
7298 |
361.98 |
| Aug 06 2014 |
10053 |
355.65 |
| Jul 30 2014 |
8079 |
432.84 |
| Jul 30 2014 |
9027 |
386.22 |
| Jul 30 2014 |
7100 |
359.55 |
| Jul 30 2014 |
10120 |
355.65 |
| Jul 23 2014 |
7891 |
432.84 |
| Jul 23 2014 |
9003 |
386.22 |
| Jul 23 2014 |
7380 |
363.04 |
| Jul 23 2014 |
10587 |
359.54 |
| Jul 16 2014 |
8000 |
432.84 |
| Jul 16 2014 |
9099 |
386.22 |
| Jul 16 2014 |
7978 |
369.49 |
| Jul 16 2014 |
11426 |
366.47 |
| Jul 09 2014 |
7849 |
432.84 |
| Jul 09 2014 |
11070 |
404.58 |
| Jul 09 2014 |
7614 |
364.81 |
| Jul 09 2014 |
11831 |
369.49 |
| Jul 02 2014 |
8051 |
432.84 |
| Jul 02 2014 |
11137 |
404.58 |
| Jul 02 2014 |
7697 |
364.81 |
| Jul 02 2014 |
11952 |
369.49 |
| Jun 25 2014 |
7881 |
432.84 |
| Jun 25 2014 |
11230 |
404.58 |
| Jun 25 2014 |
7762 |
364.81 |
| Jun 25 2014 |
11948 |
369.49 |
| Jun 18 2014 |
7838 |
432.84 |
| Jun 18 2014 |
11261 |
404.58 |
| Jun 18 2014 |
7836 |
364.81 |
| Jun 18 2014 |
12004 |
369.49 |
| Jun 11 2014 |
8155 |
432.84 |
| Jun 11 2014 |
11201 |
404.58 |
| Jun 11 2014 |
7859 |
364.81 |
| Jun 11 2014 |
12136 |
369.49 |
| Jun 04 2014 |
8271 |
432.84 |
| Jun 04 2014 |
11279 |
404.58 |
| Jun 04 2014 |
8034 |
364.81 |
| Jun 04 2014 |
12260 |
369.49 |
| May 28 2014 |
8356 |
432.84 |
| May 28 2014 |
11232 |
404.58 |
| May 28 2014 |
8104 |
364.81 |
| May 28 2014 |
12258 |
369.49 |
| May 21 2014 |
8361 |
432.84 |
| May 21 2014 |
11255 |
404.58 |
| May 21 2014 |
8330 |
366.11 |
| May 21 2014 |
13131 |
375.46 |
| May 14 2014 |
8515 |
432.84 |
| May 14 2014 |
11336 |
404.58 |
| May 14 2014 |
8429 |
366.11 |
| May 14 2014 |
13174 |
375.46 |
| May 07 2014 |
8056 |
432.84 |
| May 07 2014 |
11023 |
404.58 |
| May 07 2014 |
8302 |
366.11 |
| May 07 2014 |
13001 |
375.46 |
| Apr 30 2014 |
8473 |
432.84 |
| Apr 30 2014 |
11448 |
404.58 |
| Apr 30 2014 |
8610 |
366.11 |
| Apr 30 2014 |
13367 |
375.46 |
| Apr 23 2014 |
8745 |
432.84 |
| Apr 23 2014 |
10054 |
388.66 |
| Apr 23 2014 |
8741 |
366.51 |
| Apr 23 2014 |
12373 |
366.51 |
| Apr 16 2014 |
8602 |
432.84 |
| Apr 16 2014 |
10102 |
388.66 |
| Apr 16 2014 |
8699 |
366.51 |
| Apr 16 2014 |
12279 |
366.51 |
| Apr 09 2014 |
8636 |
432.84 |
| Apr 09 2014 |
10466 |
388.66 |
| Apr 09 2014 |
8791 |
366.51 |
| Apr 09 2014 |
12482 |
366.51 |
| Apr 02 2014 |
10486 |
388.66 |
| Apr 02 2014 |
8888 |
366.51 |
| Apr 02 2014 |
12205 |
366.51 |
| Mar 26 2014 |
10311 |
388.66 |
| Mar 26 2014 |
9109 |
366.51 |
| Mar 26 2014 |
12264 |
366.51 |
| Mar 19 2014 |
10285 |
388.66 |
| Mar 19 2014 |
10114 |
376.67 |
| Mar 19 2014 |
12784 |
370.44 |
| Mar 12 2014 |
10293 |
388.66 |
| Mar 12 2014 |
11166 |
387.54 |
| Mar 12 2014 |
13928 |
378.57 |
| Mar 05 2014 |
10172 |
388.66 |
| Mar 05 2014 |
12904 |
404.51 |
| Mar 05 2014 |
16973 |
401.34 |
| Feb 26 2014 |
10136 |
388.66 |
| Feb 26 2014 |
12912 |
404.38 |
| Feb 26 2014 |
16988 |
401.23 |
| Feb 19 2014 |
10183 |
388.66 |
| Feb 19 2014 |
12948 |
404.38 |
| Feb 19 2014 |
17009 |
401.23 |
| Feb 12 2014 |
10182 |
388.66 |
| Feb 12 2014 |
14459 |
418.95 |
| Feb 12 2014 |
18393 |
411.38 |
| Feb 05 2014 |
17814 |
449.82 |
| Feb 05 2014 |
24180 |
449.82 |
| Jan 29 2014 |
17942 |
449.82 |
| Jan 29 2014 |
24199 |
449.82 |
