| Jul 13 2018 |
2859 |
362.09 |
| Jul 13 2018 |
3990 |
362.09 |
| Jul 06 2018 |
2743 |
362.09 |
| Jul 06 2018 |
3776 |
362.09 |
| Jun 29 2018 |
2738 |
362.09 |
| Jun 29 2018 |
3808 |
362.09 |
| Jun 22 2018 |
2877 |
362.09 |
| Jun 22 2018 |
3936 |
362.09 |
| Jun 15 2018 |
2942 |
362.09 |
| Jun 15 2018 |
3971 |
362.09 |
| Jun 08 2018 |
4166 |
379.3 |
| Jun 08 2018 |
5644 |
379.3 |
| Jun 01 2018 |
4203 |
379.3 |
| Jun 01 2018 |
5893 |
379.3 |
| May 25 2018 |
4318 |
379.3 |
| May 25 2018 |
5973 |
379.3 |
| May 18 2018 |
4348 |
379.3 |
| May 18 2018 |
5962 |
379.3 |
| May 11 2018 |
4324 |
379.3 |
| May 11 2018 |
6031 |
379.3 |
| May 04 2018 |
4459 |
379.3 |
| May 04 2018 |
6129 |
379.3 |
| Apr 27 2018 |
4471 |
379.3 |
| Apr 27 2018 |
6158 |
379.3 |
| Apr 20 2018 |
4502 |
379.3 |
| Apr 20 2018 |
6153 |
379.3 |
| Apr 13 2018 |
4485 |
379.3 |
| Apr 13 2018 |
6134 |
379.3 |
| Apr 06 2018 |
4483 |
379.3 |
| Apr 06 2018 |
6179 |
379.3 |
| Mar 30 2018 |
4533 |
379.3 |
| Mar 30 2018 |
6279 |
379.3 |
| Mar 23 2018 |
187 |
224.36 |
| Mar 23 2018 |
4557 |
379.3 |
| Mar 23 2018 |
6361 |
379.3 |
| Mar 16 2018 |
202 |
224.36 |
| Mar 16 2018 |
4569 |
379.3 |
| Mar 16 2018 |
6362 |
379.3 |
| Mar 09 2018 |
203 |
224.36 |
| Mar 09 2018 |
5449 |
390.68 |
| Mar 09 2018 |
7681 |
390.68 |
| Mar 02 2018 |
203 |
224.36 |
| Mar 02 2018 |
5482 |
390.68 |
| Mar 02 2018 |
7853 |
390.68 |
| Feb 23 2018 |
202 |
224.36 |
| Feb 23 2018 |
5532 |
390.68 |
| Feb 23 2018 |
7910 |
390.68 |
| Feb 16 2018 |
202 |
224.36 |
| Feb 16 2018 |
5554 |
390.68 |
| Feb 16 2018 |
7941 |
390.68 |
| Feb 09 2018 |
203 |
224.36 |
| Feb 09 2018 |
5575 |
390.68 |
| Feb 09 2018 |
7912 |
390.68 |
| Feb 02 2018 |
203 |
224.36 |
| Feb 02 2018 |
5565 |
390.68 |
| Feb 02 2018 |
7897 |
390.68 |
| Jan 26 2018 |
203 |
224.36 |
| Jan 26 2018 |
5577 |
390.68 |
| Jan 26 2018 |
7910 |
390.68 |
| Jan 19 2018 |
203 |
224.36 |
| Jan 19 2018 |
5577 |
390.68 |
| Jan 19 2018 |
7913 |
390.68 |
| Jan 12 2018 |
202 |
224.36 |
| Jan 12 2018 |
5577 |
390.68 |
| Jan 12 2018 |
7914 |
390.68 |
| Jan 05 2018 |
202 |
224.36 |
| Jan 05 2018 |
5592 |
390.68 |
| Jan 05 2018 |
7923 |
390.68 |
| Dec 29 2017 |
202 |
224.36 |
| Dec 29 2017 |
5592 |
390.68 |
| Dec 29 2017 |
7924 |
390.68 |
| Dec 22 2017 |
202 |
224.36 |
| Dec 22 2017 |
5593 |
390.68 |
| Dec 22 2017 |
7925 |
390.68 |
| Dec 15 2017 |
202 |
224.36 |
| Dec 15 2017 |
5591 |
390.68 |
| Dec 15 2017 |
7923 |
390.68 |
| Dec 08 2017 |
202 |
224.36 |
| Dec 08 2017 |
5591 |
390.68 |
| Dec 08 2017 |
7923 |
390.68 |
| Dec 01 2017 |
202 |
224.36 |
| Dec 01 2017 |
5591 |
390.68 |
| Dec 01 2017 |
7923 |
390.68 |
| Nov 24 2017 |
202 |
224.36 |
| Nov 24 2017 |
5591 |
390.68 |
| Nov 24 2017 |
7923 |
390.68 |
| Nov 17 2017 |
202 |
224.36 |
| Nov 17 2017 |
5591 |
390.68 |
| Nov 17 2017 |
7923 |
390.68 |
| Nov 10 2017 |
202 |
224.36 |
| Nov 10 2017 |
5591 |
390.68 |
| Nov 10 2017 |
7928 |
390.68 |
| Nov 03 2017 |
202 |
224.36 |
| Nov 03 2017 |
5591 |
390.68 |
| Nov 03 2017 |
7928 |
390.68 |
| Oct 27 2017 |
202 |
224.36 |
| Oct 27 2017 |
5591 |
390.68 |
| Oct 27 2017 |
7968 |
390.68 |
| Oct 20 2017 |
202 |
224.36 |
| Oct 20 2017 |
5600 |
390.68 |
| Oct 20 2017 |
7946 |
390.68 |
| Oct 13 2017 |
202 |
224.36 |
| Oct 13 2017 |
5599 |
390.68 |
| Oct 13 2017 |
7960 |
390.68 |
| Oct 06 2017 |
202 |
224.36 |
| Oct 06 2017 |
5598 |
390.68 |
| Oct 06 2017 |
7960 |
390.68 |
| Sep 29 2017 |
202 |
224.36 |
| Sep 29 2017 |
5601 |
390.68 |
| Sep 29 2017 |
7897 |
390.68 |
| Sep 22 2017 |
202 |
224.36 |
| Sep 22 2017 |
5599 |
390.68 |
| Sep 22 2017 |
7969 |
390.68 |
| Sep 15 2017 |
201 |
224.36 |
| Sep 15 2017 |
5656 |
390.68 |
| Sep 15 2017 |
8044 |
390.68 |
| Sep 08 2017 |
200 |
224.36 |
| Sep 08 2017 |
5676 |
390.68 |
| Sep 08 2017 |
8142 |
390.68 |
| Sep 01 2017 |
213 |
224.36 |
| Sep 01 2017 |
5754 |
390.68 |
| Sep 01 2017 |
8138 |
390.68 |
| Aug 25 2017 |
214 |
224.36 |
| Aug 25 2017 |
5771 |
390.68 |
| Aug 25 2017 |
8508 |
390.68 |
| Aug 18 2017 |
213 |
224.36 |
| Aug 18 2017 |
5823 |
390.68 |
| Aug 18 2017 |
8579 |
390.68 |
| Aug 11 2017 |
213 |
224.36 |
| Aug 11 2017 |
5784 |
390.68 |
| Aug 11 2017 |
8617 |
390.68 |
| Aug 04 2017 |
219 |
224.36 |
| Aug 04 2017 |
5868 |
390.68 |
| Aug 04 2017 |
8694 |
390.68 |
| Jul 28 2017 |
218 |
224.36 |
| Jul 28 2017 |
5908 |
390.68 |
| Jul 28 2017 |
8808 |
390.68 |
| Jul 21 2017 |
218 |
224.36 |
| Jul 21 2017 |
6020 |
390.68 |
| Jul 21 2017 |
8952 |
390.68 |
| Jul 14 2017 |
235 |
224.36 |
| Jul 14 2017 |
6930 |
400.21 |
| Jul 14 2017 |
10209 |
400.21 |
| Jul 07 2017 |
236 |
224.36 |
| Jul 07 2017 |
6981 |
400.21 |
| Jul 07 2017 |
10256 |
400.21 |
| Jun 30 2017 |
234 |
224.36 |
| Jun 30 2017 |
7029 |
400.21 |
| Jun 30 2017 |
10302 |
400.21 |
| Jun 23 2017 |
243 |
224.36 |
| Jun 23 2017 |
8001 |
400.21 |
| Jun 23 2017 |
10375 |
400.21 |
| Jun 16 2017 |
230 |
224.36 |
| Jun 16 2017 |
10607 |
424.83 |
| Jun 16 2017 |
13709 |
424.83 |
| Jun 09 2017 |
233 |
224.36 |
| Jun 09 2017 |
10672 |
424.83 |
| Jun 09 2017 |
13611 |
424.83 |
| Jun 02 2017 |
230 |
224.36 |
| Jun 02 2017 |
10690 |
424.83 |
| Jun 02 2017 |
13825 |
424.83 |
| May 26 2017 |
236 |
224.36 |
| May 26 2017 |
10819 |
424.83 |
| May 26 2017 |
13897 |
424.83 |
| May 19 2017 |
242 |
224.36 |
| May 19 2017 |
10842 |
424.83 |
| May 19 2017 |
14075 |
424.83 |
| May 12 2017 |
244 |
224.36 |
| May 12 2017 |
11026 |
424.83 |
| May 12 2017 |
14174 |
424.83 |
| May 05 2017 |
274 |
224.36 |
| May 05 2017 |
11031 |
424.83 |
| May 05 2017 |
14162 |
424.83 |
| Apr 28 2017 |
270 |
224.36 |
| Apr 28 2017 |
10849 |
424.83 |
| Apr 28 2017 |
14010 |
424.83 |
| Apr 21 2017 |
272 |
224.36 |
| Apr 21 2017 |
11051 |
424.83 |
| Apr 21 2017 |
14174 |
424.83 |
| Apr 14 2017 |
287 |
224.36 |
| Apr 14 2017 |
11116 |
424.83 |
| Apr 14 2017 |
14167 |
424.83 |
| Apr 07 2017 |
11210 |
424.83 |
| Apr 07 2017 |
13920 |
424.83 |
| Mar 31 2017 |
11482 |
424.83 |
| Mar 31 2017 |
14159 |
424.83 |
| Mar 24 2017 |
11337 |
424.83 |
| Mar 24 2017 |
13955 |
424.83 |
| Mar 17 2017 |
11446 |
424.83 |
| Mar 17 2017 |
14080 |
424.83 |
| Jun 15 2016 |
5203 |
351.59 |
| Jun 15 2016 |
7287 |
351.59 |
| Mar 02 2016 |
9075 |
392.11 |
| Mar 02 2016 |
12938 |
392.11 |
| Feb 24 2016 |
9039 |
392.11 |
| Feb 24 2016 |
12928 |
392.11 |
| Feb 17 2016 |
9080 |
392.11 |
| Feb 17 2016 |
13058 |
392.11 |
| Feb 10 2016 |
9108 |
392.11 |
| Feb 10 2016 |
13074 |
392.11 |
| Feb 03 2016 |
9124 |
392.11 |
| Feb 03 2016 |
13101 |
392.11 |
| Jan 27 2016 |
9112 |
392.11 |
| Jan 27 2016 |
13103 |
392.11 |
| Jan 20 2016 |
9133 |
392.11 |
| Jan 20 2016 |
13110 |
392.11 |
| Jan 13 2016 |
9144 |
392.11 |
| Jan 13 2016 |
13128 |
392.11 |
| Jan 06 2016 |
9157 |
392.11 |
| Jan 06 2016 |
13137 |
392.11 |
| Dec 30 2015 |
9156 |
392.11 |
| Dec 30 2015 |
13134 |
392.11 |
| Dec 23 2015 |
9156 |
392.11 |
| Dec 23 2015 |
13134 |
392.11 |
| Dec 16 2015 |
9156 |
392.11 |
| Dec 16 2015 |
13134 |
392.11 |
| Dec 09 2015 |
9167 |
392.11 |
| Dec 09 2015 |
13140 |
392.11 |
| Dec 02 2015 |
9168 |
392.11 |
| Dec 02 2015 |
13141 |
392.11 |
| Nov 25 2015 |
9168 |
392.11 |
| Nov 25 2015 |
13142 |
392.11 |
| Nov 18 2015 |
9168 |
392.11 |
| Nov 18 2015 |
13142 |
392.11 |
| Nov 11 2015 |
9168 |
392.11 |
| Nov 11 2015 |
13138 |
392.11 |
| Nov 04 2015 |
9168 |
392.11 |
| Nov 04 2015 |
13138 |
392.11 |
| Oct 28 2015 |
9156 |
392.11 |
| Oct 28 2015 |
13123 |
392.11 |
| Oct 21 2015 |
9166 |
392.11 |
| Oct 21 2015 |
13106 |
392.11 |
| Oct 14 2015 |
9177 |
392.11 |
| Oct 14 2015 |
13111 |
392.11 |
| Oct 07 2015 |
9166 |
392.11 |
| Oct 07 2015 |
13123 |
392.11 |
| Sep 30 2015 |
9168 |
392.11 |
| Sep 30 2015 |
13138 |
392.11 |
| Sep 23 2015 |
9175 |
392.11 |
| Sep 23 2015 |
13183 |
392.11 |
| Sep 16 2015 |
9163 |
392.11 |
| Sep 16 2015 |
13139 |
392.11 |
| Sep 09 2015 |
9186 |
392.11 |
| Sep 09 2015 |
13116 |
392.11 |
| Sep 02 2015 |
9126 |
392.11 |
| Sep 02 2015 |
13124 |
392.11 |
| Aug 26 2015 |
9295 |
392.11 |
| Aug 26 2015 |
13276 |
392.11 |
| Aug 19 2015 |
9287 |
392.11 |
| Aug 19 2015 |
13428 |
392.11 |
| Aug 12 2015 |
9354 |
392.11 |
| Aug 12 2015 |
13490 |
392.11 |
| Aug 05 2015 |
9339 |
392.11 |
| Aug 05 2015 |
13487 |
392.11 |
| Jul 29 2015 |
9452 |
392.11 |
| Jul 29 2015 |
13688 |
392.11 |
| Jul 22 2015 |
9417 |
392.11 |
| Jul 22 2015 |
13691 |
392.11 |
| Jul 15 2015 |
9516 |
392.11 |
| Jul 15 2015 |
13791 |
392.11 |
| Jul 08 2015 |
9562 |
392.11 |
| Jul 08 2015 |
13928 |
392.11 |
| Jul 01 2015 |
9629 |
392.11 |
| Jul 01 2015 |
14032 |
392.11 |
| Jun 24 2015 |
9685 |
392.11 |
| Jun 24 2015 |
14085 |
392.11 |
| Jun 17 2015 |
9754 |
392.11 |
| Jun 17 2015 |
14143 |
392.11 |
| Jun 10 2015 |
9794 |
392.11 |
| Jun 10 2015 |
14107 |
392.11 |
| Jun 03 2015 |
9831 |
392.11 |
| Jun 03 2015 |
14315 |
392.11 |
| May 27 2015 |
9826 |
392.11 |
| May 27 2015 |
14192 |
392.11 |
| May 20 2015 |
9881 |
392.11 |
| May 20 2015 |
14237 |
392.11 |
| May 13 2015 |
9879 |
392.11 |
| May 13 2015 |
14291 |
392.11 |
| May 06 2015 |
9604 |
392.11 |
| May 06 2015 |
14019 |
392.11 |
| Apr 29 2015 |
9704 |
392.11 |
| Apr 29 2015 |
14229 |
392.11 |
| Apr 22 2015 |
9751 |
392.11 |
| Apr 22 2015 |
14307 |
392.11 |
| Apr 15 2015 |
9712 |
392.11 |
| Apr 15 2015 |
14281 |
392.11 |
| Apr 08 2015 |
9873 |
392.11 |
| Apr 08 2015 |
14306 |
392.11 |
| Apr 01 2015 |
9965 |
392.11 |
| Apr 01 2015 |
14546 |
392.11 |
| Mar 25 2015 |
9876 |
392.11 |
| Mar 25 2015 |
14150 |
392.11 |
| Jan 07 2015 |
7365 |
363.49 |
| Jan 07 2015 |
10861 |
363.49 |
| Dec 31 2014 |
7365 |
363.49 |
| Dec 31 2014 |
10860 |
363.49 |
| Dec 24 2014 |
7365 |
363.49 |
| Dec 24 2014 |
10860 |
363.49 |
| Dec 17 2014 |
7355 |
363.49 |
| Dec 17 2014 |
10856 |
363.49 |
| Dec 10 2014 |
7355 |
363.49 |
| Dec 10 2014 |
10856 |
363.49 |
| Dec 03 2014 |
7355 |
363.49 |
| Dec 03 2014 |
10856 |
363.49 |
| Nov 26 2014 |
7355 |
363.49 |
| Nov 26 2014 |
10856 |
363.49 |
| Nov 19 2014 |
7355 |
363.49 |
| Nov 19 2014 |
10856 |
363.49 |
| Nov 12 2014 |
7355 |
363.49 |
| Nov 12 2014 |
10856 |
363.49 |
| Nov 05 2014 |
7355 |
363.49 |
| Nov 05 2014 |
10856 |
363.49 |
| Oct 29 2014 |
7355 |
363.49 |
| Oct 29 2014 |
10855 |
363.49 |
| Oct 22 2014 |
7337 |
363.49 |
| Oct 22 2014 |
10869 |
363.49 |
| Oct 15 2014 |
7329 |
363.49 |
| Oct 15 2014 |
10847 |
363.49 |
| Oct 08 2014 |
7322 |
363.49 |
| Oct 08 2014 |
10856 |
363.49 |
| Oct 01 2014 |
7334 |
363.49 |
| Oct 01 2014 |
10868 |
363.49 |
| Sep 24 2014 |
7338 |
363.49 |
| Sep 24 2014 |
10860 |
363.49 |
| Sep 17 2014 |
7382 |
363.49 |
| Sep 17 2014 |
10862 |
363.49 |
| Sep 10 2014 |
7300 |
363.49 |
| Sep 10 2014 |
10873 |
363.49 |
| Sep 03 2014 |
7336 |
363.49 |
| Sep 03 2014 |
10930 |
363.49 |
| Aug 27 2014 |
7411 |
363.49 |
| Aug 27 2014 |
10918 |
363.49 |
| Aug 20 2014 |
7393 |
363.49 |
| Aug 20 2014 |
10938 |
363.49 |
| Aug 13 2014 |
7412 |
363.49 |
| Aug 13 2014 |
10990 |
363.49 |
| Aug 06 2014 |
7437 |
363.49 |
| Aug 06 2014 |
11005 |
363.49 |
| Jul 30 2014 |
7457 |
363.49 |
| Jul 30 2014 |
11078 |
363.49 |
| Jul 23 2014 |
7435 |
363.49 |
| Jul 23 2014 |
11065 |
363.49 |
| Jul 16 2014 |
7410 |
363.49 |
| Jul 16 2014 |
11038 |
363.49 |
| Jul 09 2014 |
7496 |
363.49 |
| Jul 09 2014 |
11044 |
363.49 |
| Jul 02 2014 |
7573 |
363.49 |
| Jul 02 2014 |
11161 |
363.49 |
| Jun 25 2014 |
7649 |
363.49 |
| Jun 25 2014 |
11151 |
363.49 |
| Jun 18 2014 |
7733 |
363.49 |
| Jun 18 2014 |
11209 |
363.49 |
| Jun 11 2014 |
7764 |
363.49 |
| Jun 11 2014 |
11332 |
363.49 |
| Jun 04 2014 |
7927 |
363.49 |
| Jun 04 2014 |
11449 |
363.49 |
| May 28 2014 |
7996 |
363.49 |
| May 28 2014 |
11472 |
363.49 |
| May 21 2014 |
8067 |
363.49 |
| May 21 2014 |
11512 |
363.49 |
| May 14 2014 |
8161 |
363.49 |
| May 14 2014 |
11587 |
363.49 |
| May 07 2014 |
8063 |
363.49 |
| May 07 2014 |
11457 |
363.49 |
| Apr 30 2014 |
8357 |
363.49 |
| Apr 30 2014 |
11768 |
363.49 |
| Apr 23 2014 |
8461 |
363.49 |
| Apr 23 2014 |
11938 |
363.49 |
| Apr 16 2014 |
8442 |
363.49 |
| Apr 16 2014 |
11871 |
363.49 |
| Apr 09 2014 |
8520 |
363.49 |
| Apr 09 2014 |
12054 |
363.49 |
| Apr 02 2014 |
8609 |
363.49 |
| Apr 02 2014 |
11787 |
363.49 |
| Mar 26 2014 |
8814 |
363.49 |
| Mar 26 2014 |
11867 |
363.49 |
| Mar 19 2014 |
8879 |
363.49 |
| Mar 19 2014 |
11900 |
363.49 |
| Mar 12 2014 |
8915 |
363.49 |
| Mar 12 2014 |
11980 |
363.49 |
| Mar 05 2014 |
8926 |
363.49 |
| Mar 05 2014 |
11928 |
363.49 |
| Feb 26 2014 |
8941 |
363.49 |
| Feb 26 2014 |
11946 |
363.49 |
| Feb 19 2014 |
8977 |
363.49 |
| Feb 19 2014 |
11991 |
363.49 |
| Feb 12 2014 |
9002 |
363.49 |
| Feb 12 2014 |
11989 |
363.49 |
| Feb 05 2014 |
9091 |
363.49 |
| Feb 05 2014 |
12057 |
363.49 |
| Jan 29 2014 |
9152 |
363.49 |
| Jan 29 2014 |
12101 |
363.49 |
