| Mar 30 2018 |
22549 |
678.82 |
| Mar 30 2018 |
31305 |
678.82 |
| Mar 23 2018 |
22552 |
678.82 |
| Mar 23 2018 |
31502 |
678.82 |
| Mar 16 2018 |
22557 |
678.82 |
| Mar 16 2018 |
31331 |
678.82 |
| Mar 09 2018 |
22242 |
678.82 |
| Mar 09 2018 |
31124 |
678.82 |
| Mar 02 2018 |
22556 |
678.82 |
| Mar 02 2018 |
31536 |
678.82 |
| Feb 23 2018 |
22799 |
678.82 |
| Feb 23 2018 |
31791 |
678.82 |
| Feb 16 2018 |
22740 |
678.82 |
| Feb 16 2018 |
31799 |
678.82 |
| Feb 09 2018 |
22783 |
678.82 |
| Feb 09 2018 |
31434 |
678.82 |
| Feb 02 2018 |
22698 |
678.82 |
| Feb 02 2018 |
31250 |
678.82 |
| Jan 26 2018 |
22743 |
678.82 |
| Jan 26 2018 |
31311 |
678.82 |
| Jan 19 2018 |
22760 |
678.82 |
| Jan 19 2018 |
31307 |
678.82 |
| Jan 12 2018 |
22749 |
678.82 |
| Jan 12 2018 |
31316 |
678.82 |
| Jan 05 2018 |
22787 |
678.82 |
| Jan 05 2018 |
31346 |
678.82 |
| Dec 29 2017 |
22788 |
678.82 |
| Dec 29 2017 |
31346 |
678.82 |
| Dec 22 2017 |
22790 |
678.82 |
| Dec 22 2017 |
31348 |
678.82 |
| Dec 15 2017 |
22776 |
678.82 |
| Dec 15 2017 |
31339 |
678.82 |
| Dec 08 2017 |
22776 |
678.82 |
| Dec 08 2017 |
31339 |
678.82 |
| Dec 01 2017 |
22776 |
678.82 |
| Dec 01 2017 |
31339 |
678.82 |
| Nov 24 2017 |
22776 |
678.82 |
| Nov 24 2017 |
31339 |
678.82 |
| Nov 17 2017 |
22776 |
678.82 |
| Nov 17 2017 |
31340 |
678.82 |
| Nov 10 2017 |
22776 |
678.82 |
| Nov 10 2017 |
31373 |
678.82 |
| Nov 03 2017 |
22777 |
678.82 |
| Nov 03 2017 |
31374 |
678.82 |
| Oct 27 2017 |
22777 |
678.82 |
| Oct 27 2017 |
31397 |
678.82 |
| Oct 20 2017 |
22804 |
678.82 |
| Oct 20 2017 |
31252 |
678.82 |
| Oct 13 2017 |
22804 |
678.82 |
| Oct 13 2017 |
31296 |
678.82 |
| Oct 06 2017 |
22782 |
678.82 |
| Oct 06 2017 |
31268 |
678.82 |
| Sep 29 2017 |
22804 |
678.82 |
| Sep 29 2017 |
31171 |
678.82 |
| Sep 22 2017 |
22778 |
678.82 |
| Sep 22 2017 |
31488 |
678.82 |
| Sep 15 2017 |
22862 |
678.82 |
| Sep 15 2017 |
31532 |
678.82 |
| Sep 08 2017 |
22875 |
678.82 |
| Sep 08 2017 |
31658 |
678.82 |
| Sep 01 2017 |
23173 |
678.82 |
| Sep 01 2017 |
31792 |
678.82 |
| Aug 25 2017 |
23206 |
678.82 |
| Aug 25 2017 |
32197 |
678.82 |
| Aug 18 2017 |
23220 |
678.82 |
| Aug 18 2017 |
32319 |
678.82 |
| Aug 11 2017 |
23135 |
678.82 |
| Aug 11 2017 |
32344 |
678.82 |
| Aug 04 2017 |
23315 |
678.82 |
| Aug 04 2017 |
32645 |
678.82 |
| Jul 28 2017 |
23396 |
678.82 |
| Jul 28 2017 |
32864 |
678.82 |
| Jul 21 2017 |
23526 |
678.82 |
| Jul 21 2017 |
33038 |
678.82 |
| Jul 14 2017 |
23708 |
678.82 |
| Jul 14 2017 |
33226 |
678.82 |
| Jul 07 2017 |
23732 |
678.82 |
| Jul 07 2017 |
33371 |
678.82 |
| Jun 30 2017 |
23888 |
678.82 |
| Jun 30 2017 |
33480 |
678.82 |
| Jun 23 2017 |
25026 |
678.82 |
| Jun 23 2017 |
33682 |
678.82 |
| Jun 16 2017 |
25060 |
678.82 |
| Jun 16 2017 |
33644 |
678.82 |
| Jun 09 2017 |
25135 |
678.82 |
| Jun 09 2017 |
33558 |
678.82 |
| Jun 02 2017 |
25196 |
678.82 |
| Jun 02 2017 |
34045 |
678.82 |
| May 26 2017 |
25429 |
678.82 |
| May 26 2017 |
34216 |
678.82 |
| May 19 2017 |
25476 |
678.82 |
| May 19 2017 |
34710 |
678.82 |
| May 12 2017 |
25652 |
678.82 |
| May 12 2017 |
34873 |
678.82 |
| May 05 2017 |
25525 |
678.82 |
| May 05 2017 |
34790 |
678.82 |
| Apr 28 2017 |
25216 |
678.82 |
| Apr 28 2017 |
34343 |
678.82 |
| Apr 21 2017 |
25602 |
678.82 |
| Apr 21 2017 |
34812 |
678.82 |
| Apr 14 2017 |
25612 |
678.82 |
| Apr 14 2017 |
34828 |
678.82 |
| Apr 07 2017 |
25856 |
678.82 |
| Apr 07 2017 |
34518 |
678.82 |
| Jan 07 2015 |
25486 |
587.11 |
| Jan 07 2015 |
37788 |
587.11 |
| Dec 31 2014 |
25489 |
587.11 |
| Dec 31 2014 |
37820 |
587.11 |
| Dec 24 2014 |
25489 |
587.11 |
| Dec 24 2014 |
37820 |
587.11 |
| Dec 17 2014 |
25466 |
587.11 |
| Dec 17 2014 |
37807 |
587.11 |
| Dec 10 2014 |
25467 |
587.11 |
| Dec 10 2014 |
37808 |
587.11 |
| Dec 03 2014 |
25467 |
587.11 |
| Dec 03 2014 |
37808 |
587.11 |
| Nov 26 2014 |
25467 |
587.11 |
| Nov 26 2014 |
37808 |
587.11 |
| Nov 19 2014 |
25467 |
587.11 |
| Nov 19 2014 |
37807 |
587.11 |
| Nov 12 2014 |
25468 |
587.11 |
| Nov 12 2014 |
37810 |
587.11 |
| Nov 05 2014 |
25468 |
587.11 |
| Nov 05 2014 |
37812 |
587.11 |
| Oct 29 2014 |
25468 |
587.11 |
| Oct 29 2014 |
37806 |
587.11 |
| Oct 22 2014 |
25356 |
587.11 |
| Oct 22 2014 |
37799 |
587.11 |
| Oct 15 2014 |
25336 |
587.11 |
| Oct 15 2014 |
37658 |
587.11 |
| Oct 08 2014 |
25285 |
587.11 |
| Oct 08 2014 |
37631 |
587.11 |
| Oct 01 2014 |
25332 |
587.11 |
| Oct 01 2014 |
37709 |
587.11 |
| Sep 24 2014 |
25175 |
587.11 |
| Sep 24 2014 |
37678 |
587.11 |
| Sep 17 2014 |
25218 |
587.11 |
| Sep 17 2014 |
37533 |
587.11 |
| Sep 10 2014 |
24994 |
587.11 |
| Sep 10 2014 |
37599 |
587.11 |
| Sep 03 2014 |
24881 |
587.11 |
| Sep 03 2014 |
37625 |
587.11 |
| Aug 27 2014 |
25050 |
587.11 |
| Aug 27 2014 |
37727 |
587.11 |
| Aug 20 2014 |
24959 |
587.11 |
| Aug 20 2014 |
37770 |
587.11 |
| Aug 13 2014 |
25137 |
587.11 |
| Aug 13 2014 |
37919 |
587.11 |
| Aug 06 2014 |
25257 |
587.11 |
| Aug 06 2014 |
38102 |
587.11 |
| Jul 30 2014 |
25278 |
587.11 |
| Jul 30 2014 |
38380 |
587.11 |
| Jul 23 2014 |
24953 |
587.11 |
| Jul 23 2014 |
38050 |
587.11 |
| Jul 16 2014 |
24890 |
587.11 |
| Jul 16 2014 |
38024 |
587.11 |
| Jul 09 2014 |
25075 |
587.11 |
| Jul 09 2014 |
38113 |
587.11 |
| Jul 02 2014 |
25302 |
587.11 |
| Jul 02 2014 |
38406 |
587.11 |
| Jun 25 2014 |
25517 |
587.11 |
| Jun 25 2014 |
38653 |
587.11 |
| Jun 18 2014 |
25673 |
587.11 |
| Jun 18 2014 |
38669 |
587.11 |
| Jun 11 2014 |
25620 |
587.11 |
| Jun 11 2014 |
38812 |
587.11 |
| Jun 04 2014 |
26088 |
587.11 |
| Jun 04 2014 |
39191 |
587.11 |
| May 28 2014 |
25959 |
587.11 |
| May 28 2014 |
38947 |
587.11 |
| May 21 2014 |
25992 |
587.11 |
| May 21 2014 |
39157 |
587.11 |
| May 14 2014 |
26174 |
587.11 |
| May 14 2014 |
39356 |
587.11 |
| May 07 2014 |
25645 |
587.11 |
| May 07 2014 |
38786 |
587.11 |
| Apr 30 2014 |
26513 |
587.11 |
| Apr 30 2014 |
39684 |
587.11 |
| Apr 23 2014 |
26828 |
587.11 |
| Apr 23 2014 |
40268 |
587.11 |
| Apr 16 2014 |
26581 |
587.11 |
| Apr 16 2014 |
39886 |
587.11 |
| Apr 09 2014 |
26982 |
587.11 |
| Apr 09 2014 |
40610 |
587.11 |
| Apr 02 2014 |
27176 |
587.11 |
| Apr 02 2014 |
39893 |
587.11 |
| Mar 26 2014 |
27697 |
587.11 |
| Mar 26 2014 |
39756 |
587.11 |
| Mar 19 2014 |
27922 |
587.11 |
| Mar 19 2014 |
39768 |
587.11 |
| Mar 12 2014 |
27903 |
587.11 |
| Mar 12 2014 |
39747 |
587.11 |
| Mar 05 2014 |
27871 |
587.11 |
| Mar 05 2014 |
39388 |
587.11 |
| Feb 26 2014 |
27849 |
587.11 |
| Feb 26 2014 |
39271 |
587.11 |
| Feb 19 2014 |
27883 |
587.11 |
| Feb 19 2014 |
39294 |
587.11 |
