Jun 24 2015 |
23337 |
538.44 |
Jun 24 2015 |
34436 |
538.44 |
Jun 17 2015 |
23416 |
538.44 |
Jun 17 2015 |
34417 |
538.44 |
Jun 10 2015 |
21420 |
501.06 |
Jun 10 2015 |
23422 |
538.44 |
Jun 10 2015 |
33155 |
525.98 |
Jun 03 2015 |
21576 |
501.06 |
Jun 03 2015 |
23470 |
538.44 |
Jun 03 2015 |
33370 |
525.98 |
May 27 2015 |
21386 |
501.06 |
May 27 2015 |
23410 |
538.44 |
May 27 2015 |
33054 |
525.98 |
May 20 2015 |
21470 |
501.06 |
May 20 2015 |
23496 |
538.44 |
May 20 2015 |
33110 |
525.98 |
May 13 2015 |
21726 |
501.06 |
May 13 2015 |
23368 |
538.44 |
May 13 2015 |
33215 |
525.98 |
May 06 2015 |
21514 |
501.06 |
May 06 2015 |
22903 |
538.44 |
May 06 2015 |
32818 |
525.98 |
Apr 29 2015 |
21790 |
501.06 |
Apr 29 2015 |
23048 |
538.44 |
Apr 29 2015 |
33096 |
525.98 |
Apr 22 2015 |
21831 |
501.06 |
Apr 22 2015 |
23206 |
538.44 |
Apr 22 2015 |
33267 |
525.98 |
Apr 15 2015 |
21425 |
501.06 |
Apr 15 2015 |
23526 |
546.73 |
Apr 15 2015 |
34114 |
537.59 |
Apr 08 2015 |
21518 |
501.06 |
Apr 08 2015 |
23843 |
546.73 |
Apr 08 2015 |
34301 |
537.59 |
Apr 01 2015 |
21690 |
501.06 |
Apr 01 2015 |
24115 |
546.73 |
Apr 01 2015 |
34950 |
537.59 |
Mar 25 2015 |
21069 |
501.06 |
Mar 25 2015 |
23857 |
546.73 |
Mar 25 2015 |
33998 |
537.59 |
Mar 18 2015 |
20119 |
501.06 |
Mar 18 2015 |
23113 |
546.73 |
Mar 18 2015 |
32717 |
537.59 |
Mar 11 2015 |
20581 |
501.06 |
Mar 11 2015 |
23350 |
546.73 |
Mar 11 2015 |
33574 |
537.59 |
Mar 04 2015 |
20965 |
501.06 |
Mar 04 2015 |
23683 |
546.73 |
Mar 04 2015 |
33989 |
537.59 |
Feb 25 2015 |
21010 |
501.06 |
Feb 25 2015 |
23626 |
549.21 |
Feb 25 2015 |
33356 |
531.31 |
Feb 18 2015 |
21188 |
501.06 |
Feb 18 2015 |
23434 |
543.74 |
Feb 18 2015 |
33469 |
531.31 |
Feb 11 2015 |
21187 |
501.06 |
Feb 11 2015 |
23558 |
543.74 |
Feb 11 2015 |
33495 |
531.31 |
Feb 04 2015 |
21248 |
501.06 |
Feb 04 2015 |
23505 |
543.08 |
Feb 04 2015 |
33528 |
531.31 |
Jan 28 2015 |
21195 |
501.06 |
Jan 28 2015 |
23528 |
543.08 |
Jan 28 2015 |
33499 |
531.31 |
Jan 21 2015 |
21225 |
501.06 |
Jan 21 2015 |
23263 |
539.34 |
Jan 21 2015 |
33111 |
527.72 |
Jan 14 2015 |
21235 |
501.06 |
Jan 14 2015 |
23259 |
539.34 |
Jan 14 2015 |
33111 |
527.72 |
Jan 07 2015 |
21234 |
501.06 |
Jan 07 2015 |
23016 |
536.02 |
Jan 07 2015 |
33093 |
527.72 |
Dec 31 2014 |
21234 |
501.06 |
Dec 31 2014 |
23019 |
536.02 |
Dec 31 2014 |
33119 |
527.72 |
Dec 24 2014 |
21234 |
501.06 |
Dec 24 2014 |
23019 |
536.02 |
Dec 24 2014 |
33119 |
527.72 |
Dec 17 2014 |
21234 |
501.06 |
Dec 17 2014 |
22999 |
536.02 |
Dec 17 2014 |
33107 |
527.72 |
Dec 10 2014 |
21234 |
501.06 |
Dec 10 2014 |
23000 |
536.02 |
Dec 10 2014 |
33108 |
527.72 |
Dec 03 2014 |
21234 |
501.06 |
Dec 03 2014 |
23000 |
536.02 |
Dec 03 2014 |
33108 |
527.72 |
Nov 26 2014 |
21234 |
501.06 |
Nov 26 2014 |
23000 |
536.02 |
Nov 26 2014 |
33108 |
527.72 |
Nov 19 2014 |
21234 |
501.06 |
Nov 19 2014 |
23000 |
536.02 |
Nov 19 2014 |
33108 |
527.72 |
Nov 12 2014 |
21234 |
501.06 |
Nov 12 2014 |
23001 |
536.02 |
Nov 12 2014 |
33111 |
527.72 |
Nov 05 2014 |
21234 |
501.06 |
Nov 05 2014 |
23001 |
536.02 |
Nov 05 2014 |
33113 |
527.72 |
Oct 29 2014 |
21227 |
501.06 |
Oct 29 2014 |
23001 |
536.02 |
Oct 29 2014 |
33108 |
527.72 |
Oct 22 2014 |
21172 |
501.06 |
Oct 22 2014 |
22906 |
536.02 |
Oct 22 2014 |
33106 |
527.72 |
Oct 15 2014 |
21053 |
501.06 |
Oct 15 2014 |
22886 |
536.02 |
Oct 15 2014 |
32985 |
527.72 |
Oct 08 2014 |
21073 |
501.06 |
Oct 08 2014 |
22849 |
536.02 |
Oct 08 2014 |
32974 |
527.72 |
Oct 01 2014 |
21078 |
501.06 |
Oct 01 2014 |
22890 |
536.02 |
Oct 01 2014 |
33032 |
527.72 |
Sep 24 2014 |
21187 |
501.06 |
Sep 24 2014 |
22741 |
536.02 |
Sep 24 2014 |
33035 |
527.72 |
Sep 17 2014 |
20992 |
501.06 |
Sep 17 2014 |
22789 |
536.02 |
Sep 17 2014 |
32925 |
527.72 |
Sep 10 2014 |
20997 |
501.06 |
Sep 10 2014 |
22587 |
536.02 |
Sep 10 2014 |
32985 |
527.72 |
Sep 03 2014 |
21069 |
501.06 |
Sep 03 2014 |
22507 |
536.02 |
Sep 03 2014 |
33049 |
527.72 |
Aug 27 2014 |
20938 |
501.06 |
Aug 27 2014 |
22668 |
536.02 |
Aug 27 2014 |
33155 |
527.72 |
Aug 20 2014 |
20935 |
501.06 |
Aug 20 2014 |
22569 |
536.02 |
Aug 20 2014 |
33191 |
527.72 |
Aug 13 2014 |
20869 |
501.06 |
Aug 13 2014 |
22709 |
536.02 |
Aug 13 2014 |
33280 |
527.72 |
Aug 06 2014 |
22796 |
536.02 |
Aug 06 2014 |
34305 |
536.02 |
Jul 30 2014 |
22799 |
536.02 |
Jul 30 2014 |
34526 |
536.02 |
Jul 23 2014 |
22525 |
536.02 |
Jul 23 2014 |
34226 |
536.02 |
Jul 16 2014 |
22502 |
536.02 |
Jul 16 2014 |
34190 |
536.02 |
Jul 09 2014 |
23216 |
544.45 |
Jul 09 2014 |
35083 |
544.45 |
Jul 02 2014 |
23438 |
544.45 |
Jul 02 2014 |
35383 |
544.45 |
Jun 25 2014 |
23612 |
544.45 |
Jun 25 2014 |
35549 |
544.45 |
Jun 18 2014 |
23784 |
544.45 |
Jun 18 2014 |
35567 |
544.45 |
Jun 11 2014 |
23756 |
544.45 |
Jun 11 2014 |
35692 |
544.45 |
Jun 04 2014 |
24197 |
544.45 |
Jun 04 2014 |
36013 |
544.45 |
May 28 2014 |
24107 |
544.45 |
May 28 2014 |
35817 |
544.45 |
May 21 2014 |
24153 |
544.45 |
May 21 2014 |
35968 |
544.45 |
May 14 2014 |
24316 |
544.45 |
May 14 2014 |
36164 |
544.45 |
May 07 2014 |
23843 |
544.45 |
May 07 2014 |
35656 |
544.45 |
Apr 30 2014 |
24626 |
544.45 |
Apr 30 2014 |
36482 |
544.45 |
Apr 23 2014 |
25365 |
553.2 |
Apr 23 2014 |
37758 |
553.2 |
Apr 16 2014 |
25145 |
553.2 |
Apr 16 2014 |
37444 |
553.2 |
Apr 09 2014 |
25523 |
553.2 |
Apr 09 2014 |
38126 |
553.2 |
Apr 02 2014 |
25699 |
553.2 |
Apr 02 2014 |
37444 |
553.2 |
Mar 26 2014 |
26197 |
553.2 |
Mar 26 2014 |
37343 |
553.2 |
Mar 19 2014 |
26380 |
553.2 |
Mar 19 2014 |
37333 |
553.2 |
Mar 12 2014 |
26374 |
553.2 |
Mar 12 2014 |
37335 |
553.2 |
Mar 05 2014 |
26285 |
551.71 |
Mar 05 2014 |
36878 |
551.71 |
Feb 26 2014 |
26031 |
547.88 |
Feb 26 2014 |
36410 |
547.88 |
Feb 19 2014 |
26059 |
547.88 |
Feb 19 2014 |
36407 |
547.88 |
Feb 12 2014 |
25708 |
541.87 |
Feb 12 2014 |
35800 |
541.87 |
Feb 05 2014 |
25906 |
541.87 |
Feb 05 2014 |
35943 |
541.87 |
Jan 29 2014 |
26125 |
542.52 |
Jan 29 2014 |
35980 |
542.52 |