| Mar 30 2016 |
11017 |
409.54 |
| Mar 30 2016 |
15450 |
409.54 |
| Mar 23 2016 |
11053 |
409.54 |
| Mar 23 2016 |
15593 |
409.54 |
| Mar 16 2016 |
10941 |
409.54 |
| Mar 16 2016 |
15519 |
409.54 |
| Mar 09 2016 |
10913 |
409.54 |
| Mar 09 2016 |
15590 |
409.54 |
| Mar 02 2016 |
10749 |
408.42 |
| Mar 02 2016 |
15327 |
408.42 |
| Feb 24 2016 |
10704 |
408.42 |
| Feb 24 2016 |
15298 |
408.42 |
| Feb 17 2016 |
10765 |
408.42 |
| Feb 17 2016 |
15451 |
408.42 |
| Feb 10 2016 |
10788 |
408.42 |
| Feb 10 2016 |
15438 |
408.42 |
| Feb 03 2016 |
10792 |
408.42 |
| Feb 03 2016 |
15474 |
408.42 |
| Jan 27 2016 |
10775 |
408.42 |
| Jan 27 2016 |
15479 |
408.42 |
| Jan 20 2016 |
10808 |
408.42 |
| Jan 20 2016 |
15487 |
408.42 |
| Jan 13 2016 |
10825 |
408.42 |
| Jan 13 2016 |
15516 |
408.42 |
| Jan 06 2016 |
10830 |
408.42 |
| Jan 06 2016 |
15519 |
408.42 |
| Dec 30 2015 |
10830 |
408.42 |
| Dec 30 2015 |
15514 |
408.42 |
| Dec 23 2015 |
10829 |
408.42 |
| Dec 23 2015 |
15515 |
408.42 |
| Dec 16 2015 |
10829 |
408.42 |
| Dec 16 2015 |
15515 |
408.42 |
| Dec 09 2015 |
10838 |
408.42 |
| Dec 09 2015 |
15519 |
408.42 |
| Dec 02 2015 |
10839 |
408.42 |
| Dec 02 2015 |
15520 |
408.42 |
| Nov 25 2015 |
10839 |
408.42 |
| Nov 25 2015 |
15521 |
408.42 |
| Nov 18 2015 |
10839 |
408.42 |
| Nov 18 2015 |
15520 |
408.42 |
| Nov 11 2015 |
10839 |
408.42 |
| Nov 11 2015 |
15516 |
408.42 |
| Nov 04 2015 |
10839 |
408.42 |
| Nov 04 2015 |
15516 |
408.42 |
| Oct 28 2015 |
10825 |
408.42 |
| Oct 28 2015 |
15499 |
408.42 |
| Oct 21 2015 |
10838 |
408.42 |
| Oct 21 2015 |
15486 |
408.42 |
| Oct 14 2015 |
10846 |
408.42 |
| Oct 14 2015 |
15491 |
408.42 |
| Oct 07 2015 |
10829 |
408.42 |
| Oct 07 2015 |
15500 |
408.42 |
| Sep 30 2015 |
10833 |
408.42 |
| Sep 30 2015 |
15517 |
408.42 |
| Sep 23 2015 |
10830 |
408.42 |
| Sep 23 2015 |
15559 |
408.42 |
| Sep 16 2015 |
10828 |
408.42 |
| Sep 16 2015 |
15488 |
408.42 |
| Sep 09 2015 |
10836 |
408.42 |
| Sep 09 2015 |
15448 |
408.42 |
| Sep 02 2015 |
10759 |
408.42 |
| Sep 02 2015 |
15438 |
408.42 |
| Aug 26 2015 |
10933 |
408.42 |
| Aug 26 2015 |
15601 |
408.42 |
| Aug 19 2015 |
10959 |
408.42 |
| Aug 19 2015 |
15784 |
408.42 |
| Aug 12 2015 |
12128 |
418.87 |
| Aug 12 2015 |
17388 |
418.87 |
| Aug 05 2015 |
12108 |
418.87 |
| Aug 05 2015 |
17387 |
418.87 |
| Jul 29 2015 |
11831 |
414.8 |
| Jul 29 2015 |
16979 |
414.8 |
| Jul 22 2015 |
11806 |
414.8 |
| Jul 22 2015 |
17013 |
414.8 |
| Jul 15 2015 |
11922 |
414.8 |
| Jul 15 2015 |
17121 |
414.8 |
| Jul 08 2015 |
11952 |
414.8 |
| Jul 08 2015 |
17243 |
414.8 |
| Jul 01 2015 |
12041 |
414.8 |
| Jul 01 2015 |
17322 |
414.8 |
| Jun 24 2015 |
12084 |
414.8 |
| Jun 24 2015 |
17388 |
414.8 |
| Jun 17 2015 |
12136 |
414.8 |
| Jun 17 2015 |
17479 |
414.8 |
| Jun 10 2015 |
12175 |
414.8 |
| Jun 10 2015 |
17453 |
414.8 |
| Jun 03 2015 |
12172 |
414.8 |
| Jun 03 2015 |
17652 |
414.8 |
| May 27 2015 |
12133 |
414.8 |
| May 27 2015 |
17477 |
414.8 |
| May 20 2015 |
10855 |
402.1 |
| May 20 2015 |
15690 |
402.1 |
| May 13 2015 |
10834 |
402.1 |
| May 13 2015 |
15743 |
402.1 |
| May 06 2015 |
10540 |
402.1 |
| May 06 2015 |
15442 |
402.1 |
| Apr 29 2015 |
10690 |
402.1 |
| Apr 29 2015 |
15672 |
402.1 |
| Apr 22 2015 |
10757 |
402.1 |
| Apr 22 2015 |
15751 |
402.1 |
| Apr 15 2015 |
10704 |
402.1 |
| Apr 15 2015 |
15685 |
402.1 |
| Apr 08 2015 |
10044 |
396.47 |
| Apr 08 2015 |
10867 |
402.1 |
| Apr 08 2015 |
15250 |
398.67 |
| Apr 01 2015 |
10140 |
396.47 |
| Apr 01 2015 |
11427 |
406.18 |
| Apr 01 2015 |
15630 |
399.49 |
| Mar 25 2015 |
9777 |
396.47 |
| Mar 25 2015 |
11300 |
406.18 |
| Mar 25 2015 |
15171 |
399.49 |
| Mar 18 2015 |
9537 |
396.47 |
| Mar 18 2015 |
11772 |
412.67 |
| Mar 18 2015 |
15526 |
404.01 |
| Mar 11 2015 |
9759 |
396.47 |
| Mar 11 2015 |
11874 |
412.67 |
| Mar 11 2015 |
16003 |
404.01 |
| Mar 04 2015 |
9899 |
396.47 |
| Mar 04 2015 |
12038 |
412.67 |
| Mar 04 2015 |
16163 |
404.01 |
| Feb 25 2015 |
9928 |
396.47 |
| Feb 25 2015 |
11970 |
412.67 |
| Feb 25 2015 |
16191 |
404.01 |
| Feb 18 2015 |
10018 |
396.47 |
| Feb 18 2015 |
12040 |
412.67 |
| Feb 18 2015 |
16258 |
404.01 |
| Feb 11 2015 |
10050 |
396.47 |
| Feb 11 2015 |
12086 |
412.67 |
| Feb 11 2015 |
16273 |
404.01 |
| Feb 04 2015 |
10082 |
396.47 |
| Feb 04 2015 |
10331 |
395.35 |
| Feb 04 2015 |
14128 |
388.66 |
| Jan 28 2015 |
10066 |
396.47 |
| Jan 28 2015 |
10348 |
395.35 |
| Jan 28 2015 |
14128 |
388.66 |
| Jan 21 2015 |
10079 |
396.47 |
| Jan 21 2015 |
9347 |
384.65 |
| Jan 21 2015 |
13187 |
381.22 |
| Jan 14 2015 |
10087 |
396.47 |
| Jan 14 2015 |
9358 |
384.65 |
| Jan 14 2015 |
13209 |
381.22 |
| Jan 07 2015 |
10087 |
396.47 |
| Jan 07 2015 |
9331 |
384.65 |
| Jan 07 2015 |
13189 |
381.22 |
| Dec 31 2014 |
10087 |
396.47 |
| Dec 31 2014 |
9333 |
384.65 |
| Dec 31 2014 |
13192 |
381.22 |
| Dec 24 2014 |
10087 |
396.47 |
| Dec 24 2014 |
9333 |
384.65 |
| Dec 24 2014 |
13192 |
381.22 |
| Dec 17 2014 |
10087 |
396.47 |
| Dec 17 2014 |
9322 |
384.65 |
| Dec 17 2014 |
13185 |
381.22 |
| Dec 10 2014 |
10087 |
396.47 |
| Dec 10 2014 |
9322 |
384.65 |
| Dec 10 2014 |
13185 |
381.22 |
| Dec 03 2014 |
10087 |
396.47 |
| Dec 03 2014 |
9322 |
384.65 |
| Dec 03 2014 |
13185 |
381.22 |
| Nov 26 2014 |
10087 |
396.47 |
| Nov 26 2014 |
9322 |
384.65 |
| Nov 26 2014 |
13185 |
381.22 |
| Nov 19 2014 |
10087 |
396.47 |
| Nov 19 2014 |
9322 |
384.65 |
| Nov 19 2014 |
13185 |
381.22 |
| Nov 12 2014 |
10087 |
396.47 |
| Nov 12 2014 |
9322 |
384.65 |
| Nov 12 2014 |
13185 |
381.22 |
| Nov 05 2014 |
10087 |
396.47 |
| Nov 05 2014 |
9322 |
384.65 |
| Nov 05 2014 |
13186 |
381.22 |
| Oct 29 2014 |
10085 |
396.47 |
| Oct 29 2014 |
9322 |
384.65 |
| Oct 29 2014 |
13185 |
381.22 |
| Oct 22 2014 |
10072 |
396.47 |
| Oct 22 2014 |
9297 |
384.65 |
| Oct 22 2014 |
13202 |
381.22 |
| Oct 15 2014 |
10036 |
396.47 |
| Oct 15 2014 |
9285 |
384.65 |
| Oct 15 2014 |
13176 |
381.22 |
| Oct 08 2014 |
10045 |
396.47 |
| Oct 08 2014 |
9275 |
384.65 |
| Oct 08 2014 |
13179 |
381.22 |
| Oct 01 2014 |
10054 |
396.47 |
| Oct 01 2014 |
9289 |
384.65 |
| Oct 01 2014 |
13193 |
381.22 |
| Sep 24 2014 |
10106 |
396.47 |
| Sep 24 2014 |
9275 |
384.65 |
| Sep 24 2014 |
13181 |
381.22 |
| Sep 17 2014 |
10031 |
396.47 |
| Sep 17 2014 |
9333 |
384.65 |
| Sep 17 2014 |
13167 |
381.22 |
| Sep 10 2014 |
10051 |
396.47 |
| Sep 10 2014 |
9246 |
384.65 |
| Sep 10 2014 |
13190 |
381.22 |
| Sep 03 2014 |
10052 |
396.47 |
| Sep 03 2014 |
9252 |
384.65 |
| Sep 03 2014 |
13224 |
381.22 |
| Aug 27 2014 |
9960 |
396.47 |
| Aug 27 2014 |
9311 |
384.65 |
| Aug 27 2014 |
13229 |
381.22 |
| Aug 20 2014 |
9962 |
396.47 |
| Aug 20 2014 |
10034 |
392.73 |
| Aug 20 2014 |
13859 |
386.04 |
| Aug 13 2014 |
9946 |
396.47 |
| Aug 13 2014 |
10079 |
392.73 |
| Aug 13 2014 |
13918 |
386.04 |
| Aug 06 2014 |
10084 |
396.47 |
| Aug 06 2014 |
10131 |
392.73 |
| Aug 06 2014 |
14003 |
386.04 |
| Jul 30 2014 |
10115 |
396.47 |
| Jul 30 2014 |
15229 |
445.81 |
| Jul 30 2014 |
17000 |
406.78 |
| Jul 23 2014 |
10069 |
396.47 |
| Jul 23 2014 |
15055 |
445.81 |
| Jul 23 2014 |
16917 |
406.78 |
| Jul 16 2014 |
10171 |
396.47 |
| Jul 16 2014 |
15052 |
445.81 |
| Jul 16 2014 |
16916 |
406.78 |
| Jul 09 2014 |
10217 |
396.47 |
| Jul 09 2014 |
14403 |
437.27 |
| Jul 09 2014 |
20039 |
429.11 |
| Jul 02 2014 |
10287 |
396.47 |
| Jul 02 2014 |
14546 |
437.27 |
| Jul 02 2014 |
20217 |
429.11 |
| Jun 25 2014 |
10378 |
396.47 |
| Jun 25 2014 |
14688 |
437.27 |
| Jun 25 2014 |
20291 |
429.11 |
| Jun 18 2014 |
10417 |
396.47 |
| Jun 18 2014 |
14787 |
437.27 |
| Jun 18 2014 |
20313 |
429.11 |
| Jun 11 2014 |
10366 |
396.47 |
| Jun 11 2014 |
14819 |
437.27 |
| Jun 11 2014 |
20532 |
429.11 |
| Jun 04 2014 |
10413 |
396.47 |
| Jun 04 2014 |
15110 |
437.27 |
| Jun 04 2014 |
20698 |
429.11 |
| May 28 2014 |
10400 |
396.47 |
| May 28 2014 |
15087 |
437.27 |
| May 28 2014 |
20670 |
429.11 |
| May 21 2014 |
10422 |
396.47 |
| May 21 2014 |
15177 |
437.27 |
| May 21 2014 |
20778 |
429.11 |
| May 14 2014 |
10488 |
396.47 |
| May 14 2014 |
15280 |
437.27 |
| May 14 2014 |
20885 |
429.11 |
| May 07 2014 |
10182 |
396.47 |
| May 07 2014 |
15079 |
437.27 |
| May 07 2014 |
20591 |
429.11 |
| Apr 30 2014 |
10573 |
396.47 |
| Apr 30 2014 |
15555 |
437.27 |
| Apr 30 2014 |
21064 |
429.11 |
| Apr 23 2014 |
15736 |
437.27 |
| Apr 23 2014 |
22603 |
437.27 |
| Apr 16 2014 |
15618 |
437.27 |
| Apr 16 2014 |
22474 |
437.27 |
| Apr 09 2014 |
15757 |
437.27 |
| Apr 09 2014 |
22836 |
437.27 |
| Apr 02 2014 |
15920 |
437.27 |
| Apr 02 2014 |
22484 |
437.27 |
| Mar 26 2014 |
16253 |
437.27 |
| Mar 26 2014 |
22437 |
437.27 |
| Mar 19 2014 |
16367 |
437.27 |
| Mar 19 2014 |
22417 |
437.27 |
| Mar 12 2014 |
16356 |
437.27 |
| Mar 12 2014 |
22431 |
437.27 |
| Mar 05 2014 |
16381 |
437.27 |
| Mar 05 2014 |
22333 |
437.27 |
| Feb 26 2014 |
16402 |
437.27 |
| Feb 26 2014 |
22308 |
437.27 |
| Feb 19 2014 |
16435 |
437.27 |
| Feb 19 2014 |
22337 |
437.27 |
| Feb 12 2014 |
19282 |
465.31 |
| Feb 12 2014 |
26378 |
465.31 |
| Feb 05 2014 |
19428 |
465.31 |
| Feb 05 2014 |
26509 |
465.31 |
| Jan 29 2014 |
15672 |
427.91 |
| Jan 29 2014 |
21004 |
427.91 |
