Feb 10 2016 |
15114 |
694.68 |
Feb 10 2016 |
28620 |
746.37 |
Feb 10 2016 |
27133 |
682.23 |
Feb 10 2016 |
40472 |
710.51 |
Feb 03 2016 |
15136 |
694.68 |
Feb 03 2016 |
28570 |
746.37 |
Feb 03 2016 |
27124 |
682.23 |
Feb 03 2016 |
40425 |
710.51 |
Jan 27 2016 |
15136 |
694.68 |
Jan 27 2016 |
28616 |
746.37 |
Jan 27 2016 |
27004 |
682.23 |
Jan 27 2016 |
40335 |
710.51 |
Jan 20 2016 |
15167 |
694.68 |
Jan 20 2016 |
28635 |
746.37 |
Jan 20 2016 |
27071 |
682.23 |
Jan 20 2016 |
40365 |
710.51 |
Jan 13 2016 |
15167 |
694.68 |
Jan 13 2016 |
28670 |
746.37 |
Jan 13 2016 |
27136 |
682.23 |
Jan 13 2016 |
40431 |
710.51 |
Jan 06 2016 |
15167 |
694.68 |
Jan 06 2016 |
28670 |
746.37 |
Jan 06 2016 |
27158 |
682.23 |
Jan 06 2016 |
40454 |
710.51 |
Dec 30 2015 |
15183 |
694.68 |
Dec 30 2015 |
28670 |
746.37 |
Dec 30 2015 |
27145 |
682.23 |
Dec 30 2015 |
40435 |
710.51 |
Dec 23 2015 |
15183 |
694.68 |
Dec 23 2015 |
28665 |
746.37 |
Dec 23 2015 |
27144 |
682.23 |
Dec 23 2015 |
40432 |
710.51 |
Dec 16 2015 |
15183 |
694.68 |
Dec 16 2015 |
28666 |
746.37 |
Dec 16 2015 |
27144 |
682.23 |
Dec 16 2015 |
40433 |
710.51 |
Dec 09 2015 |
15183 |
694.68 |
Dec 09 2015 |
28667 |
746.37 |
Dec 09 2015 |
27155 |
682.23 |
Dec 09 2015 |
40440 |
710.51 |
Dec 02 2015 |
15184 |
694.68 |
Dec 02 2015 |
28669 |
746.37 |
Dec 02 2015 |
27157 |
682.23 |
Dec 02 2015 |
40442 |
710.51 |
Nov 25 2015 |
15184 |
694.68 |
Nov 25 2015 |
28669 |
746.37 |
Nov 25 2015 |
27158 |
682.23 |
Nov 25 2015 |
40444 |
710.51 |
Nov 18 2015 |
15184 |
694.68 |
Nov 18 2015 |
28668 |
746.37 |
Nov 18 2015 |
27158 |
682.23 |
Nov 18 2015 |
40443 |
710.51 |
Nov 11 2015 |
15184 |
694.68 |
Nov 11 2015 |
28633 |
746.37 |
Nov 11 2015 |
27158 |
682.23 |
Nov 11 2015 |
40421 |
710.51 |
Nov 04 2015 |
15184 |
694.68 |
Nov 04 2015 |
28633 |
746.37 |
Nov 04 2015 |
27158 |
682.23 |
Nov 04 2015 |
40421 |
710.51 |
Oct 28 2015 |
15129 |
694.68 |
Oct 28 2015 |
28636 |
746.37 |
Oct 28 2015 |
27121 |
682.23 |
Oct 28 2015 |
40355 |
710.51 |
Oct 21 2015 |
15095 |
694.68 |
Oct 21 2015 |
28522 |
746.37 |
Oct 21 2015 |
27157 |
682.23 |
Oct 21 2015 |
40307 |
710.51 |
Oct 14 2015 |
15096 |
694.68 |
Oct 14 2015 |
28503 |
746.37 |
Oct 14 2015 |
27022 |
682.23 |
Oct 14 2015 |
40152 |
710.51 |
Oct 07 2015 |
15114 |
694.68 |
Oct 07 2015 |
28562 |
746.37 |
Oct 07 2015 |
26936 |
682.23 |
Oct 07 2015 |
40161 |
710.51 |
Sep 30 2015 |
15153 |
694.68 |
Sep 30 2015 |
28582 |
746.37 |
Sep 30 2015 |
26938 |
682.23 |
Sep 30 2015 |
40194 |
710.51 |
Sep 23 2015 |
14969 |
694.68 |
Sep 23 2015 |
28721 |
746.37 |
Sep 23 2015 |
26905 |
682.23 |
Sep 23 2015 |
40208 |
710.51 |
Sep 16 2015 |
14874 |
694.68 |
Sep 16 2015 |
28437 |
746.37 |
Sep 16 2015 |
26851 |
682.23 |
Sep 16 2015 |
39990 |
710.51 |
Sep 09 2015 |
14742 |
694.68 |
Sep 09 2015 |
28388 |
746.37 |
Sep 09 2015 |
26783 |
682.23 |
Sep 09 2015 |
39904 |
710.51 |
Sep 02 2015 |
14618 |
694.68 |
Sep 02 2015 |
28538 |
746.37 |
Sep 02 2015 |
26539 |
682.23 |
Sep 02 2015 |
39861 |
710.51 |
Aug 26 2015 |
14879 |
694.68 |
Aug 26 2015 |
28723 |
746.37 |
Aug 26 2015 |
26787 |
682.23 |
Aug 26 2015 |
40041 |
710.51 |
Aug 19 2015 |
14786 |
694.68 |
Aug 19 2015 |
28961 |
746.37 |
Aug 19 2015 |
26895 |
682.23 |
Aug 19 2015 |
40354 |
710.51 |
Aug 12 2015 |
14918 |
694.68 |
Aug 12 2015 |
28949 |
746.37 |
Aug 12 2015 |
27063 |
682.23 |
Aug 12 2015 |
40560 |
710.51 |
Aug 05 2015 |
14735 |
694.68 |
Aug 05 2015 |
28970 |
746.37 |
Aug 05 2015 |
26916 |
682.23 |
Aug 05 2015 |
40435 |
710.51 |
Jul 29 2015 |
14552 |
694.68 |
Jul 29 2015 |
28877 |
746.37 |
Jul 29 2015 |
27140 |
682.23 |
Jul 29 2015 |
40728 |
710.51 |
Jul 22 2015 |
14717 |
694.68 |
Jul 22 2015 |
28819 |
746.37 |
Jul 22 2015 |
27039 |
682.23 |
Jul 22 2015 |
40831 |
710.51 |
Jul 15 2015 |
14944 |
694.68 |
Jul 15 2015 |
29193 |
746.37 |
Jul 15 2015 |
27172 |
682.23 |
Jul 15 2015 |
41086 |
710.51 |
Jul 08 2015 |
14965 |
694.68 |
Jul 08 2015 |
29238 |
746.37 |
Jul 08 2015 |
27230 |
682.23 |
Jul 08 2015 |
41171 |
710.51 |
Jul 01 2015 |
15195 |
694.68 |
Jul 01 2015 |
29445 |
746.37 |
Jul 01 2015 |
27399 |
682.23 |
Jul 01 2015 |
41377 |
710.51 |
Jun 24 2015 |
15138 |
694.68 |
Jun 24 2015 |
29433 |
746.37 |
Jun 24 2015 |
27480 |
682.23 |
Jun 24 2015 |
41450 |
710.51 |
Jun 17 2015 |
14930 |
694.68 |
Jun 17 2015 |
29181 |
746.37 |
Jun 17 2015 |
27555 |
682.23 |
Jun 17 2015 |
41350 |
710.51 |
Jun 10 2015 |
15108 |
694.68 |
Jun 10 2015 |
29547 |
746.37 |
Jun 10 2015 |
27544 |
682.23 |
Jun 10 2015 |
41578 |
710.51 |
Jun 03 2015 |
14987 |
694.68 |
Jun 03 2015 |
29690 |
746.37 |
Jun 03 2015 |
27562 |
682.23 |
Jun 03 2015 |
41809 |
710.51 |
May 27 2015 |
14630 |
694.68 |
May 27 2015 |
29355 |
746.37 |
May 27 2015 |
27483 |
682.23 |
May 27 2015 |
41354 |
710.51 |
May 20 2015 |
14623 |
694.68 |
May 20 2015 |
29506 |
746.37 |
May 20 2015 |
27632 |
682.23 |
May 20 2015 |
41493 |
710.51 |
May 13 2015 |
14637 |
694.68 |
May 13 2015 |
29921 |
746.37 |
May 13 2015 |
27539 |
682.23 |
May 13 2015 |
41699 |
710.51 |
May 06 2015 |
13986 |
694.68 |
May 06 2015 |
29632 |
746.37 |
May 06 2015 |
26964 |
682.23 |
May 06 2015 |
41172 |
710.51 |
Apr 29 2015 |
14339 |
694.68 |
Apr 29 2015 |
29976 |
746.37 |
Apr 29 2015 |
27030 |
682.23 |
Apr 29 2015 |
41327 |
710.51 |
Apr 22 2015 |
14638 |
694.68 |
Apr 22 2015 |
30146 |
746.37 |
Apr 22 2015 |
27232 |
682.23 |
Apr 22 2015 |
41647 |
710.51 |
Apr 15 2015 |
14408 |
694.68 |
Apr 15 2015 |
29338 |
746.37 |
Apr 15 2015 |
26961 |
682.23 |
Apr 15 2015 |
40881 |
710.51 |
Apr 08 2015 |
14525 |
694.68 |
Apr 08 2015 |
29522 |
746.37 |
Apr 08 2015 |
27339 |
682.23 |
Apr 08 2015 |
41090 |
710.51 |
Apr 01 2015 |
14576 |
694.68 |
Apr 01 2015 |
29761 |
746.37 |
Apr 01 2015 |
27665 |
682.23 |
Apr 01 2015 |
41988 |
710.51 |
Mar 25 2015 |
14233 |
694.68 |
Mar 25 2015 |
28928 |
746.37 |
Mar 25 2015 |
27330 |
682.23 |
Mar 25 2015 |
40830 |
710.51 |
Mar 18 2015 |
13248 |
694.68 |
Mar 18 2015 |
27207 |
746.37 |
Mar 18 2015 |
25684 |
626.62 |
Mar 18 2015 |
38649 |
682.61 |
Mar 11 2015 |
13806 |
694.68 |
Mar 11 2015 |
27931 |
746.37 |
Mar 11 2015 |
25964 |
626.62 |
Mar 11 2015 |
39688 |
682.61 |
Mar 04 2015 |
14082 |
694.68 |
Mar 04 2015 |
28418 |
746.37 |
Mar 04 2015 |
26335 |
626.62 |
Mar 04 2015 |
40175 |
682.61 |
Feb 25 2015 |
24754 |
571 |
Feb 25 2015 |
36673 |
571 |
Feb 18 2015 |
24881 |
571 |
Feb 18 2015 |
36801 |
571 |
Feb 11 2015 |
25013 |
571 |
Feb 11 2015 |
36823 |
571 |
Feb 04 2015 |
24984 |
571 |
Feb 04 2015 |
36838 |
571 |
Jan 28 2015 |
24996 |
571 |
Jan 28 2015 |
36805 |
571 |
Jan 21 2015 |
21623 |
515.64 |
Jan 21 2015 |
31745 |
515.64 |
Jan 14 2015 |
23104 |
537.15 |
Jan 14 2015 |
34120 |
537.15 |
Jan 07 2015 |
23318 |
540.43 |
Jan 07 2015 |
34445 |
540.43 |
Dec 31 2014 |
23321 |
540.43 |
Dec 31 2014 |
34471 |
540.43 |
Dec 24 2014 |
23321 |
540.43 |
Dec 24 2014 |
34471 |
540.43 |
Dec 17 2014 |
23300 |
540.43 |
Dec 17 2014 |
34460 |
540.43 |
Dec 10 2014 |
23301 |
540.43 |
Dec 10 2014 |
34461 |
540.43 |
Dec 03 2014 |
23301 |
540.43 |
Dec 03 2014 |
34461 |
540.43 |
Nov 26 2014 |
23301 |
540.43 |
Nov 26 2014 |
34461 |
540.43 |
Nov 19 2014 |
23301 |
540.43 |
Nov 19 2014 |
34460 |
540.43 |
Nov 12 2014 |
23302 |
540.43 |
Nov 12 2014 |
34463 |
540.43 |
Nov 05 2014 |
23302 |
540.43 |
Nov 05 2014 |
34465 |
540.43 |
Oct 29 2014 |
23302 |
540.43 |
Oct 29 2014 |
34458 |
540.43 |
Oct 22 2014 |
23205 |
540.43 |
Oct 22 2014 |
34453 |
540.43 |
Oct 15 2014 |
23185 |
540.43 |
Oct 15 2014 |
34323 |
540.43 |
Oct 08 2014 |
23148 |
540.43 |
Oct 08 2014 |
34308 |
540.43 |
Oct 01 2014 |
23189 |
540.43 |
Oct 01 2014 |
34371 |
540.43 |
Sep 24 2014 |
23045 |
540.43 |
Sep 24 2014 |
34356 |
540.43 |
Sep 17 2014 |
23096 |
540.43 |
Sep 17 2014 |
34237 |
540.43 |
Sep 10 2014 |
22885 |
540.43 |
Sep 10 2014 |
34292 |
540.43 |
Sep 03 2014 |
22797 |
540.43 |
Sep 03 2014 |
34334 |
540.43 |
Aug 27 2014 |
22965 |
540.43 |
Aug 27 2014 |
34445 |
540.43 |
Aug 20 2014 |
22867 |
540.43 |
Aug 20 2014 |
34497 |
540.43 |
Aug 13 2014 |
23001 |
540.43 |
Aug 13 2014 |
34601 |
540.43 |
Aug 06 2014 |
23085 |
540.43 |
Aug 06 2014 |
34761 |
540.43 |
Jul 30 2014 |
23087 |
540.43 |
Jul 30 2014 |
34968 |
540.43 |
Jul 23 2014 |
22802 |
540.43 |
Jul 23 2014 |
34667 |
540.43 |
Jul 16 2014 |
22777 |
540.43 |
Jul 16 2014 |
34628 |
540.43 |
Jul 09 2014 |
22946 |
540.43 |
Jul 09 2014 |
34711 |
540.43 |
Jul 02 2014 |
23170 |
540.43 |
Jul 02 2014 |
35008 |
540.43 |
Jun 25 2014 |
23351 |
540.43 |
Jun 25 2014 |
35170 |
540.43 |
Jun 18 2014 |
23524 |
540.43 |
Jun 18 2014 |
35200 |
540.43 |
Jun 11 2014 |
23509 |
540.43 |
Jun 11 2014 |
35333 |
540.43 |
Jun 04 2014 |
23959 |
540.43 |
Jun 04 2014 |
35661 |
540.43 |
May 28 2014 |
23875 |
540.43 |
May 28 2014 |
35470 |
540.43 |
May 21 2014 |
23912 |
540.43 |
May 21 2014 |
35625 |
540.43 |
May 14 2014 |
24060 |
540.43 |
May 14 2014 |
35813 |
540.43 |
May 07 2014 |
23585 |
540.43 |
May 07 2014 |
35283 |
540.43 |
Apr 30 2014 |
24360 |
540.43 |
Apr 30 2014 |
36104 |
540.43 |
Apr 23 2014 |
24633 |
540.43 |
Apr 23 2014 |
36585 |
540.43 |
Apr 16 2014 |
24443 |
540.43 |
Apr 16 2014 |
36291 |
540.43 |
Apr 09 2014 |
24787 |
540.43 |
Apr 09 2014 |
36923 |
540.43 |
Apr 02 2014 |
24303 |
530.24 |
Apr 02 2014 |
35209 |
530.24 |
Mar 26 2014 |
24779 |
530.24 |
Mar 26 2014 |
35129 |
530.24 |
Mar 19 2014 |
24963 |
530.24 |
Mar 19 2014 |
35084 |
530.24 |
Mar 12 2014 |
24964 |
530.24 |
Mar 12 2014 |
35112 |
530.24 |
Mar 05 2014 |
24972 |
530.24 |
Mar 05 2014 |
34823 |
530.24 |
Feb 26 2014 |
24927 |
530.24 |
Feb 26 2014 |
34720 |
530.24 |
Feb 19 2014 |
24958 |
530.24 |
Feb 19 2014 |
34727 |
530.24 |
Feb 12 2014 |
26162 |
550.29 |
Feb 12 2014 |
36526 |
550.29 |
Feb 05 2014 |
26365 |
550.29 |
Feb 05 2014 |
36662 |
550.29 |
Jan 29 2014 |
26553 |
550.29 |
Jan 29 2014 |
36651 |
550.29 |